Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sentage Holdings Inc. - Class A Ordinary Shares (NQ:SNTG)

1.649 UNCHANGED
Streaming Delayed Price Updated: 3:39 PM EDT, Apr 21, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 21, 2025 1.635 1.661 1.600 1.649 2,622 -0.02(-1.03%)
Apr 17, 2025 1.625 1.680 1.610 1.666 3,445 +0.04(+2.52%)
Apr 16, 2025 1.720 1.720 1.625 1.625 2,110 -0.02(-1.52%)
Apr 15, 2025 1.690 1.720 1.650 1.650 6,345 -0.04(-2.37%)
Apr 14, 2025 1.600 1.700 1.600 1.690 4,561 +0.06(+3.68%)
Apr 11, 2025 1.550 1.630 1.550 1.630 5,959 +0.08(+5.16%)
Apr 10, 2025 1.620 1.620 1.550 1.550 4,173 -0.09(-5.49%)
Apr 09, 2025 1.497 1.690 1.497 1.640 57,036 +0.19(+13.10%)
Apr 08, 2025 1.560 1.595 1.425 1.450 13,617 -0.09(-5.84%)
Apr 07, 2025 1.600 1.651 1.540 1.540 28,848 -0.06(-3.75%)
Apr 04, 2025 1.700 1.700 1.570 1.600 21,786 -0.11(-6.43%)
Apr 03, 2025 1.770 1.800 1.710 1.710 22,510 -0.09(-5.00%)
Apr 02, 2025 1.830 1.850 1.799 1.800 11,913 -0.03(-1.64%)
Apr 01, 2025 1.810 1.830 1.810 1.830 2,815 +0.03(+1.67%)
Mar 31, 2025 1.790 1.817 1.790 1.800 960 +0.01(+0.56%)
Mar 28, 2025 1.840 1.850 1.770 1.790 18,143 -0.11(-5.64%)
Mar 27, 2025 1.840 1.909 1.830 1.897 9,486 +0.07(+3.66%)
Mar 26, 2025 1.880 1.880 1.830 1.830 12,857 -0.04(-1.98%)
Mar 25, 2025 1.863 1.867 1.810 1.867 4,791 +0.00(+0.00%)
Mar 24, 2025 1.870 1.870 1.800 1.867 11,382 +0.06(+3.15%)
Mar 21, 2025 1.780 1.840 1.780 1.810 4,802 -0.03(-1.63%)
Mar 20, 2025 1.850 1.870 1.839 1.840 2,805 -0.04(-2.13%)
Mar 19, 2025 1.860 1.890 1.800 1.880 13,774 -0.02(-1.05%)
Mar 18, 2025 1.890 1.920 1.880 1.900 14,728 +0.02(+1.06%)
Mar 17, 2025 1.890 1.960 1.850 1.880 53,288 -0.02(-0.90%)
Mar 14, 2025 1.900 1.929 1.850 1.897 15,053 +0.03(+1.44%)
Mar 13, 2025 1.830 1.880 1.810 1.870 9,961 -0.01(-0.53%)
Mar 12, 2025 1.790 1.880 1.770 1.880 3,621 +0.09(+5.03%)
Mar 11, 2025 1.800 1.823 1.770 1.790 27,881 -0.01(-0.56%)
Mar 10, 2025 1.920 1.920 1.800 1.800 15,108 -0.11(-5.76%)
Mar 07, 2025 1.920 1.920 1.903 1.910 1,915 +0.07(+3.80%)
Mar 06, 2025 1.830 1.920 1.830 1.840 5,459 -0.08(-4.02%)
Mar 05, 2025 1.830 1.929 1.803 1.917 15,258 +0.12(+6.92%)
Mar 04, 2025 1.860 1.870 1.752 1.793 14,695 -0.11(-5.63%)
Mar 03, 2025 1.940 1.940 1.850 1.900 8,531 +0.00(+0.11%)
Feb 28, 2025 1.850 1.960 1.830 1.898 44,475 +0.06(+3.15%)
Feb 27, 2025 1.850 1.959 1.830 1.840 37,115 -0.03(-1.60%)
Feb 26, 2025 1.840 1.880 1.835 1.870 5,352 +0.04(+2.02%)
Feb 25, 2025 1.890 1.950 1.833 1.833 31,145 -0.01(-0.54%)
Feb 24, 2025 1.870 1.895 1.825 1.843 30,199 -0.03(-1.44%)
Feb 21, 2025 1.900 1.990 1.850 1.870 39,549 -0.05(-2.60%)
Feb 20, 2025 1.750 1.936 1.755 1.920 32,672 +0.14(+7.87%)
Feb 19, 2025 1.750 1.780 1.710 1.780 9,737 +0.03(+1.54%)
Feb 18, 2025 1.770 1.833 1.753 1.753 8,706 -0.08(-4.21%)
Feb 14, 2025 1.860 1.860 1.810 1.830 5,838 -0.02(-1.35%)
Feb 13, 2025 1.900 1.910 1.850 1.855 6,906 -0.06(-3.39%)
Feb 12, 2025 1.910 1.926 1.900 1.920 4,983 -0.04(-2.04%)
Feb 11, 2025 1.870 1.960 1.870 1.960 11,914 +0.04(+2.24%)
Feb 10, 2025 1.890 1.950 1.860 1.917 17,035 -0.00(-0.16%)
Feb 07, 2025 1.830 1.920 1.824 1.920 17,834 +0.09(+4.92%)
Feb 06, 2025 1.845 1.865 1.810 1.830 19,967 +0.01(+0.55%)
Feb 05, 2025 1.880 1.880 1.730 1.820 34,726 -0.08(-4.21%)
Feb 04, 2025 1.810 1.960 1.800 1.900 45,989 +0.05(+2.70%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.