Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Solarmax Technology Inc. - Common Stock (NQ: SMXT )

1.685 -0.055 (-3.16%)
Streaming Delayed Price Updated: 1:20 PM EST, Jan 3, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 02, 2025 1.630 1.890 1.630 1.740 304,264 +0.12(+7.41%)
Dec 31, 2024 1.620 0 -0.18(-10.00%)
Dec 30, 2024 1.570 2.020 1.560 1.800 580,070 +0.27(+17.65%)
Dec 27, 2024 1.500 1.570 1.420 1.530 156,604 +0.05(+3.38%)
Dec 26, 2024 1.320 1.650 1.277 1.480 477,870 +0.18(+13.85%)
Dec 24, 2024 1.300 1.380 1.220 1.300 141,427 -0.03(-2.26%)
Dec 23, 2024 1.300 1.520 1.260 1.330 644,903 +0.06(+4.72%)
Dec 20, 2024 1.190 1.320 1.180 1.270 2,402,008 +0.05(+4.10%)
Dec 19, 2024 1.200 1.490 1.150 1.220 470,447 +0.02(+1.67%)
Dec 18, 2024 1.300 1.541 1.200 1.200 323,394 -0.03(-2.44%)
Dec 17, 2024 1.130 1.344 1.100 1.230 352,089 +0.06(+5.13%)
Dec 16, 2024 1.590 1.720 1.100 1.170 418,921 -0.43(-26.88%)
Dec 13, 2024 1.990 2.000 1.590 1.600 319,717 -0.39(-19.60%)
Dec 12, 2024 1.700 2.150 1.700 1.990 629,835 +0.29(+17.06%)
Dec 11, 2024 1.760 1.790 1.580 1.700 217,557 -0.11(-6.08%)
Dec 10, 2024 2.090 2.110 1.750 1.810 434,790 -0.25(-12.14%)
Dec 09, 2024 2.280 2.300 2.040 2.060 293,894 -0.26(-11.21%)
Dec 06, 2024 2.120 2.480 2.080 2.320 784,850 +0.04(+1.75%)
Dec 05, 2024 2.240 2.350 1.980 2.280 684,278 +0.00(+0.00%)
Dec 04, 2024 2.480 2.700 1.920 2.280 1,274,881 +0.02(+0.88%)
Dec 03, 2024 1.860 2.690 1.860 2.260 3,110,527 +0.44(+24.18%)
Dec 02, 2024 1.800 2.080 1.630 1.820 1,362,015 +0.09(+5.20%)
Nov 29, 2024 1.470 1.880 1.460 1.730 1,139,856 +0.25(+16.89%)
Nov 27, 2024 1.210 1.500 1.210 1.480 571,845 +0.27(+22.31%)
Nov 26, 2024 1.170 1.240 1.110 1.210 204,899 +0.08(+7.08%)
Nov 25, 2024 1.140 1.170 1.100 1.130 132,986 +0.03(+2.73%)
Nov 22, 2024 1.070 1.100 1.010 1.100 31,587 +0.04(+3.77%)
Nov 21, 2024 1.020 1.070 0.9718 1.060 44,704 +0.02(+1.92%)
Nov 20, 2024 1.030 1.150 1.010 1.040 88,711 -0.01(-0.95%)
Nov 19, 2024 0.9752 1.050 0.9125 1.050 75,983 +0.06(+6.05%)
Nov 18, 2024 0.9976 1.000 0.9500 0.9901 53,329 +0.04(+4.21%)
Nov 15, 2024 1.000 1.052 0.9342 0.9501 131,142 -0.09(-8.64%)
Nov 14, 2024 1.030 1.114 1.000 1.040 64,227 -0.02(-1.89%)
Nov 13, 2024 1.140 1.280 1.030 1.060 237,082 -0.07(-6.19%)
Nov 12, 2024 0.9800 1.130 0.9800 1.130 142,548 +0.09(+8.65%)
Nov 11, 2024 0.9900 1.060 0.9352 1.040 313,555 +0.07(+7.63%)
Nov 08, 2024 0.9500 0.9663 0.9003 0.9663 109,811 +0.05(+4.98%)
Nov 07, 2024 0.9380 0.9800 0.9100 0.9205 78,165 -0.05(-5.42%)
Nov 06, 2024 0.9124 0.9800 0.8931 0.9733 100,401 +0.04(+4.36%)
Nov 05, 2024 0.9100 0.9400 0.8850 0.9326 75,117 +0.04(+3.93%)
Nov 04, 2024 0.8704 0.9399 0.8704 0.8973 113,089 +0.00(+0.11%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.