Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Solesence, Inc. - Common stock (NQ:SLSN)

2.250 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Apr 21, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 21, 2025 2.250 2.345 2.080 2.250 39,877 +0.01(+0.45%)
Apr 17, 2025 2.280 2.370 2.200 2.240 49,364 +0.05(+2.28%)
Apr 16, 2025 2.220 2.360 2.100 2.190 87,657 -0.09(-3.95%)
Apr 15, 2025 2.230 2.374 2.100 2.280 76,299 +0.07(+3.17%)
Apr 14, 2025 1.770 2.390 1.770 2.210 356,364 +0.45(+25.57%)
Apr 11, 2025 1.640 2.080 1.626 1.760 252,170 +0.08(+4.76%)
Apr 10, 2025 1.730 1.840 1.660 1.680 119,135 -0.08(-4.55%)
Apr 09, 2025 1.790 2.150 1.560 1.760 991,636 -0.02(-1.40%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.