Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

SKYX Platforms Corp. - Common Stock (NQ: SKYX )

1.030 -0.020 (-1.90%)
Streaming Delayed Price Updated: 4:00 PM EST, Dec 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 20, 2024 1.030 1.050 1.000 1.030 530,626 -0.02(-1.90%)
Dec 19, 2024 1.030 1.075 1.021 1.050 197,646 +0.02(+1.94%)
Dec 18, 2024 1.080 1.120 1.015 1.030 409,254 -0.05(-4.63%)
Dec 17, 2024 1.070 1.090 1.000 1.080 321,729 +0.00(+0.00%)
Dec 16, 2024 1.120 1.160 1.050 1.080 299,469 -0.01(-0.92%)
Dec 13, 2024 1.040 1.135 1.010 1.090 607,285 +0.07(+6.86%)
Dec 12, 2024 1.080 1.100 1.010 1.020 141,326 -0.05(-4.67%)
Dec 11, 2024 1.110 1.110 1.040 1.070 99,888 -0.02(-1.83%)
Dec 10, 2024 1.080 1.140 1.030 1.090 308,285 +0.01(+0.93%)
Dec 09, 2024 1.120 1.150 1.036 1.080 658,429 -0.04(-3.57%)
Dec 06, 2024 1.140 1.140 1.070 1.120 181,750 -0.01(-0.88%)
Dec 05, 2024 1.090 1.135 1.060 1.130 209,253 +0.04(+3.67%)
Dec 04, 2024 1.140 1.170 1.090 1.090 245,722 -0.08(-6.84%)
Dec 03, 2024 1.190 1.190 1.085 1.170 500,235 -0.02(-1.68%)
Dec 02, 2024 1.080 1.210 1.060 1.190 307,774 +0.14(+13.33%)
Nov 29, 2024 1.030 1.090 1.015 1.050 203,141 +0.01(+0.96%)
Nov 27, 2024 1.000 1.070 0.9912 1.040 109,676 +0.03(+2.97%)
Nov 26, 2024 1.050 1.080 0.9700 1.010 423,810 -0.04(-3.81%)
Nov 25, 2024 1.010 1.110 1.000 1.050 384,384 +0.05(+5.00%)
Nov 22, 2024 1.000 1.080 0.9839 1.000 395,284 +0.02(+2.44%)
Nov 21, 2024 0.9678 0.9999 0.9281 0.9762 214,851 +0.01(+0.66%)
Nov 20, 2024 1.000 1.000 0.9300 0.9698 325,599 -0.03(-2.84%)
Nov 19, 2024 1.060 1.090 0.9731 0.9981 522,888 -0.07(-6.72%)
Nov 18, 2024 1.070 1.120 1.040 1.070 381,181 -0.02(-1.83%)
Nov 15, 2024 1.180 1.180 1.070 1.090 410,842 -0.10(-8.40%)
Nov 14, 2024 1.210 1.210 1.120 1.190 448,454 -0.02(-1.65%)
Nov 13, 2024 1.290 1.300 1.175 1.210 429,675 -0.05(-3.97%)
Nov 12, 2024 1.320 1.320 1.185 1.260 842,635 -0.06(-4.55%)
Nov 11, 2024 1.420 1.420 1.310 1.320 360,008 -0.08(-5.71%)
Nov 08, 2024 1.350 1.435 1.290 1.400 402,946 +0.03(+2.19%)
Nov 07, 2024 1.300 1.370 1.275 1.370 405,913 +0.09(+7.03%)
Nov 06, 2024 1.300 1.320 1.230 1.280 358,220 +0.01(+0.79%)
Nov 05, 2024 1.270 1.300 1.220 1.270 194,193 +0.00(+0.00%)
Nov 04, 2024 1.230 1.300 1.220 1.270 166,738 +0.03(+2.42%)
Nov 01, 2024 1.280 1.305 1.220 1.240 457,986 -0.03(-2.36%)
Oct 31, 2024 1.340 1.340 1.250 1.270 164,493 -0.06(-4.51%)
Oct 30, 2024 1.380 1.440 1.280 1.330 270,521 -0.02(-1.48%)
Oct 29, 2024 1.410 1.480 1.330 1.350 389,977 -0.06(-4.26%)
Oct 28, 2024 1.380 1.500 1.370 1.410 711,283 +0.00(+0.00%)
Oct 25, 2024 1.220 1.430 1.185 1.410 820,513 +0.21(+17.50%)
Oct 24, 2024 1.180 1.230 1.150 1.200 182,513 +0.02(+1.69%)
Oct 23, 2024 1.260 1.270 1.140 1.180 291,182 -0.07(-5.60%)
Oct 22, 2024 1.260 1.330 1.220 1.250 277,749 -0.03(-2.34%)
Oct 21, 2024 1.200 1.300 1.190 1.280 255,958 +0.08(+6.67%)
Oct 18, 2024 1.210 1.290 1.180 1.200 183,570 -0.01(-0.83%)
Oct 17, 2024 1.230 1.260 1.180 1.210 203,192 -0.02(-1.63%)
Oct 16, 2024 1.300 1.310 1.150 1.230 525,020 -0.05(-3.91%)
Oct 15, 2024 1.270 1.330 1.220 1.280 251,643 +0.02(+1.59%)
Oct 14, 2024 1.330 1.330 1.250 1.260 555,072 -0.07(-5.26%)
Oct 11, 2024 1.180 1.370 1.176 1.330 572,783 +0.11(+9.02%)
Oct 10, 2024 1.250 1.360 1.130 1.220 1,027,304 -0.03(-2.40%)
Oct 09, 2024 1.100 1.390 1.010 1.250 1,518,771 +0.14(+12.61%)
Oct 08, 2024 1.180 1.200 1.060 1.110 642,458 -0.06(-5.13%)
Oct 07, 2024 1.020 1.190 0.8800 1.170 3,330,060 +0.21(+21.91%)
Oct 04, 2024 0.8200 0.9751 0.8201 0.9597 1,201,583 +0.14(+16.99%)
Oct 03, 2024 0.8263 0.8396 0.8105 0.8203 110,323 +0.00(+0.04%)
Oct 02, 2024 0.8352 0.8470 0.8020 0.8200 250,973 -0.02(-1.81%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.