Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sify Technologies Limited - American Depository Shares (NQ: SIFY )

4.872 +0.182 (+3.87%)
Streaming Delayed Price Updated: 11:42 AM EDT, Mar 14, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 13, 2025 4.800 4.960 4.522 4.690 23,610 -0.03(-0.64%)
Mar 12, 2025 4.720 4.860 4.530 4.720 48,932 +0.05(+1.07%)
Mar 11, 2025 4.530 4.830 4.460 4.670 83,231 +0.16(+3.55%)
Mar 10, 2025 4.690 4.830 4.500 4.510 80,520 -0.32(-6.63%)
Mar 07, 2025 4.820 4.870 4.560 4.830 43,350 +0.03(+0.63%)
Mar 06, 2025 4.740 4.968 4.721 4.800 45,321 -0.04(-0.83%)
Mar 05, 2025 4.520 4.930 4.520 4.840 60,608 +0.28(+6.14%)
Mar 04, 2025 4.500 4.670 4.300 4.560 124,073 +0.08(+1.79%)
Mar 03, 2025 4.630 4.909 4.457 4.480 71,630 -0.17(-3.66%)
Feb 28, 2025 4.820 4.880 4.611 4.650 47,988 -0.27(-5.49%)
Feb 27, 2025 4.820 5.100 4.800 4.920 124,155 +0.12(+2.50%)
Feb 26, 2025 4.390 4.870 4.381 4.800 95,065 +0.38(+8.60%)
Feb 25, 2025 4.720 4.720 4.200 4.420 179,691 -0.35(-7.34%)
Feb 24, 2025 4.750 5.000 4.580 4.770 186,195 -0.05(-1.04%)
Feb 21, 2025 5.300 5.320 4.760 4.820 240,702 -0.54(-10.07%)
Feb 20, 2025 5.120 5.710 5.020 5.360 550,917 +0.28(+5.51%)
Feb 19, 2025 4.840 5.130 4.720 5.080 228,515 +0.36(+7.63%)
Feb 18, 2025 4.390 4.810 4.390 4.720 240,615 +0.33(+7.52%)
Feb 14, 2025 4.250 4.390 4.120 4.390 154,560 +0.14(+3.29%)
Feb 13, 2025 4.200 4.250 4.020 4.250 119,600 +0.20(+4.94%)
Feb 12, 2025 3.800 4.180 3.590 4.050 175,531 +0.24(+6.30%)
Feb 11, 2025 3.990 4.350 3.800 3.810 307,604 -0.27(-6.62%)
Feb 10, 2025 3.800 4.090 3.700 4.080 141,849 +0.34(+9.09%)
Feb 07, 2025 3.560 3.770 3.560 3.740 143,268 +0.19(+5.35%)
Feb 06, 2025 3.510 3.880 3.500 3.550 195,542 +0.05(+1.57%)
Feb 05, 2025 3.440 3.650 3.400 3.495 113,716 +0.06(+1.60%)
Feb 04, 2025 3.200 3.450 3.200 3.440 108,518 +0.27(+8.52%)
Feb 03, 2025 3.150 3.210 3.116 3.170 26,622 -0.07(-2.16%)
Jan 31, 2025 3.100 3.240 3.100 3.240 78,336 +0.16(+5.19%)
Jan 30, 2025 3.070 3.080 2.980 3.080 55,218 +0.08(+2.67%)
Jan 29, 2025 3.010 3.100 2.970 3.000 38,451 -0.03(-0.99%)
Jan 28, 2025 2.960 3.110 2.960 3.030 24,179 +0.05(+1.68%)
Jan 27, 2025 3.010 3.160 2.920 2.980 78,589 -0.15(-4.79%)
Jan 24, 2025 3.110 3.170 3.080 3.130 28,449 -0.01(-0.32%)
Jan 23, 2025 3.300 3.429 3.100 3.140 69,983 -0.11(-3.38%)
Jan 22, 2025 3.020 3.450 3.003 3.250 302,071 +0.26(+8.70%)
Jan 21, 2025 3.000 3.060 2.910 2.990 79,883 +0.10(+3.46%)
Jan 17, 2025 3.160 3.160 2.850 2.890 232,138 -0.29(-9.12%)
Jan 16, 2025 3.290 3.291 3.111 3.180 159,121 -0.07(-2.15%)
Jan 15, 2025 2.970 3.270 2.970 3.250 106,946 +0.30(+10.17%)
Jan 14, 2025 2.890 2.970 2.880 2.950 41,944 +0.06(+2.08%)
Jan 13, 2025 2.930 3.089 2.880 2.890 75,053 -0.04(-1.37%)
Jan 10, 2025 2.990 3.000 2.890 2.930 70,277 +0.01(+0.34%)
Jan 08, 2025 3.110 3.110 2.900 2.920 79,373 -0.21(-6.71%)
Jan 07, 2025 3.040 3.190 3.010 3.130 60,668 +0.08(+2.62%)
Jan 06, 2025 3.090 3.140 3.015 3.050 30,550 +0.03(+0.99%)
Jan 03, 2025 3.010 3.140 3.010 3.020 32,343 -0.04(-1.31%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.