Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

SHL Telemedicine Ltd - American Depositary Shares (NQ: SHLT )

2.400 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Mar 13, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 13, 2025 2.590 2.590 2.150 2.400 30,809 -0.12(-4.95%)
Mar 12, 2025 2.450 2.525 2.450 2.525 4,320 -0.08(-2.88%)
Mar 11, 2025 2.570 2.600 2.350 2.600 10,672 +0.31(+13.54%)
Mar 10, 2025 2.450 2.500 2.150 2.290 15,726 -0.11(-4.58%)
Mar 07, 2025 2.390 2.600 2.050 2.400 12,753 +0.15(+6.67%)
Mar 06, 2025 2.390 2.400 2.200 2.250 2,350 -0.23(-9.31%)
Mar 05, 2025 2.350 2.481 2.220 2.481 828 +0.08(+3.37%)
Mar 04, 2025 2.470 2.500 2.190 2.400 1,745 -0.10(-4.00%)
Mar 03, 2025 2.500 2.500 2.500 2.500 720 +0.00(+0.00%)
Feb 28, 2025 2.530 2.560 2.430 2.500 1,741 +0.11(+4.48%)
Feb 27, 2025 2.400 2.400 2.310 2.393 2,321 +0.17(+7.79%)
Feb 26, 2025 2.220 2.220 2.220 2.220 1,120 -0.20(-8.26%)
Feb 25, 2025 2.500 2.500 2.280 2.420 2,084 +0.08(+3.42%)
Feb 20, 2025 2.340 265 +0.03(+1.33%)
Feb 19, 2025 2.350 2.350 2.309 2.309 912 -0.02(-0.88%)
Feb 18, 2025 2.360 2.400 2.240 2.330 2,822 +0.05(+2.24%)
Feb 13, 2025 2.279 2 +0.10(+4.54%)
Feb 12, 2025 2.160 2.480 2.030 2.180 18,457 -0.15(-6.44%)
Feb 11, 2025 2.450 2.450 2.280 2.330 4,476 -0.05(-2.10%)
Feb 10, 2025 2.700 2.700 2.380 2.380 2,251 -0.20(-7.75%)
Feb 07, 2025 2.655 2.806 2.580 2.580 7,132 -0.04(-1.53%)
Feb 06, 2025 2.690 2.700 2.620 2.620 3,238 -0.01(-0.38%)
Feb 05, 2025 2.630 2.630 2.630 2.630 2,106 -0.09(-3.31%)
Feb 04, 2025 2.790 2.840 2.720 2.720 4,232 +0.09(+3.30%)
Feb 03, 2025 2.794 2.820 2.633 2.633 3,163 -0.22(-7.56%)
Jan 31, 2025 2.730 2.849 2.725 2.848 7,212 +0.03(+1.01%)
Jan 30, 2025 2.820 2.820 2.820 2.820 212 -0.02(-0.70%)
Jan 27, 2025 2.840 570 +0.11(+4.03%)
Jan 24, 2025 2.898 2.898 2.710 2.730 1,901 -0.12(-4.21%)
Jan 22, 2025 2.850 147 -0.05(-1.71%)
Jan 21, 2025 2.720 2.900 2.700 2.900 6,329 +0.02(+0.68%)
Jan 17, 2025 2.830 2.880 2.720 2.880 671 +0.05(+1.77%)
Jan 16, 2025 2.790 2.880 2.700 2.830 568 +0.00(+0.00%)
Jan 15, 2025 2.700 2.910 2.690 2.830 4,033 +0.03(+1.07%)
Jan 14, 2025 2.870 2.980 2.710 2.800 4,758 -0.10(-3.45%)
Jan 13, 2025 2.850 3.210 2.710 2.900 8,681 +0.00(+0.00%)
Jan 10, 2025 2.850 3.100 2.850 2.900 7,233 +0.02(+0.69%)
Jan 08, 2025 2.830 2.900 2.700 2.880 5,805 +0.02(+0.70%)
Jan 07, 2025 2.710 2.890 2.710 2.860 5,005 -0.09(-3.05%)
Jan 06, 2025 2.670 2.950 2.670 2.950 2,665 +0.08(+2.78%)
Jan 03, 2025 2.870 2.870 2.860 2.870 1,688 +0.04(+1.59%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.