Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Safe and Green Development Corporation - Common Stock (NQ: SGD )

2.240 +0.070 (+3.23%)
Streaming Delayed Price Updated: 4:00 PM EST, Dec 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 20, 2024 2.100 2.300 2.080 2.240 9,700 +0.04(+1.82%)
Dec 19, 2024 2.200 2.334 2.090 2.200 14,831 -0.03(-1.35%)
Dec 18, 2024 2.130 2.292 2.130 2.230 58,167 +0.10(+4.69%)
Dec 17, 2024 2.140 2.390 2.050 2.130 34,735 -0.08(-3.62%)
Dec 16, 2024 2.241 2.400 2.152 2.210 148,767 -0.05(-2.21%)
Dec 13, 2024 2.390 2.390 2.210 2.260 14,634 -0.05(-2.16%)
Dec 12, 2024 2.370 2.440 2.250 2.310 24,375 -0.12(-5.13%)
Dec 11, 2024 2.380 2.610 2.310 2.435 71,958 +0.10(+4.06%)
Dec 10, 2024 2.290 2.480 2.210 2.340 49,533 +0.04(+1.74%)
Dec 09, 2024 2.300 2.340 2.220 2.300 35,938 +0.03(+1.32%)
Dec 06, 2024 2.300 2.367 2.190 2.270 21,084 +0.00(+0.00%)
Dec 05, 2024 2.270 2.300 2.040 2.270 39,610 +0.01(+0.44%)
Dec 04, 2024 2.310 2.370 2.170 2.260 49,090 -0.04(-1.74%)
Dec 03, 2024 2.120 2.400 2.100 2.300 55,338 +0.07(+3.14%)
Dec 02, 2024 2.460 2.548 2.080 2.230 405,776 -0.18(-7.47%)
Nov 29, 2024 2.280 2.490 2.280 2.410 862,449 +0.16(+7.11%)
Nov 27, 2024 2.280 2.490 2.098 2.250 152,883 +0.12(+5.63%)
Nov 26, 2024 2.190 2.260 2.050 2.130 42,563 -0.08(-3.62%)
Nov 25, 2024 1.820 2.400 1.750 2.210 232,614 +0.31(+16.32%)
Nov 22, 2024 1.800 1.940 1.702 1.900 47,649 +0.11(+6.15%)
Nov 21, 2024 1.820 1.970 1.750 1.790 64,222 -0.02(-1.10%)
Nov 20, 2024 1.800 1.856 1.710 1.810 173,815 -0.01(-0.55%)
Nov 19, 2024 1.650 1.900 1.640 1.820 96,854 +0.08(+4.60%)
Nov 18, 2024 2.500 2.511 1.450 1.740 488,685 -0.92(-34.59%)
Nov 15, 2024 3.320 3.320 2.500 2.660 155,941 -0.54(-16.88%)
Nov 14, 2024 3.460 3.460 3.110 3.200 62,487 -0.17(-5.04%)
Nov 13, 2024 3.450 3.483 3.280 3.370 48,189 -0.10(-2.88%)
Nov 12, 2024 3.400 3.610 3.330 3.470 79,239 -0.02(-0.57%)
Nov 11, 2024 3.360 3.600 3.250 3.490 172,649 +0.05(+1.45%)
Nov 08, 2024 3.470 3.600 3.350 3.440 78,826 -0.06(-1.71%)
Nov 07, 2024 3.640 3.810 3.400 3.500 123,807 -0.31(-8.14%)
Nov 06, 2024 3.300 4.100 3.300 3.810 473,482 +0.14(+3.81%)
Nov 05, 2024 3.430 3.770 3.395 3.670 219,002 +0.23(+6.69%)
Nov 04, 2024 3.150 3.790 3.120 3.440 559,205 +0.33(+10.61%)
Nov 01, 2024 3.040 3.320 2.950 3.110 617,234 +0.14(+4.71%)
Oct 31, 2024 3.220 3.220 2.910 2.970 190,774 -0.25(-7.76%)
Oct 30, 2024 3.300 3.430 3.105 3.220 196,499 -0.20(-5.85%)
Oct 29, 2024 3.800 4.000 3.200 3.420 1,658,761 -0.26(-7.07%)
Oct 28, 2024 3.260 3.950 3.240 3.680 1,477,722 +0.52(+16.46%)
Oct 25, 2024 3.130 3.840 3.030 3.160 1,272,244 +0.13(+4.29%)
Oct 24, 2024 3.450 3.668 2.900 3.030 1,223,327 -0.24(-7.34%)
Oct 23, 2024 2.750 4.200 2.710 3.270 1,428,724 +0.56(+20.66%)
Oct 22, 2024 2.950 2.980 2.710 2.710 119,745 -0.28(-9.36%)
Oct 21, 2024 2.890 3.112 2.860 2.990 143,735 -0.07(-2.29%)
Oct 18, 2024 3.040 3.250 2.800 3.060 249,326 -0.13(-4.08%)
Oct 17, 2024 3.470 4.250 3.000 3.190 5,182,807 +0.36(+12.72%)
Oct 16, 2024 3.030 3.110 2.660 2.830 453,197 -0.52(-15.52%)
Oct 15, 2024 6.190 6.610 2.920 3.350 12,686,004 -0.63(-15.83%)
Oct 14, 2024 3.650 4.000 3.300 3.980 1,210,939 +0.27(+7.28%)
Oct 11, 2024 3.790 4.000 3.540 3.710 19,371 +0.10(+2.77%)
Oct 10, 2024 3.800 3.972 3.580 3.610 17,955 -0.19(-5.00%)
Oct 09, 2024 4.040 4.040 3.720 3.800 38,100 -0.26(-6.40%)
Oct 08, 2024 4.430 4.690 3.800 4.060 38,608 -0.62(-13.21%)
Oct 07, 2024 5.560 5.560 4.676 4.678 17,509 -0.58(-11.06%)
Oct 04, 2024 5.260 5.600 5.120 5.260 12,552 -0.34(-6.10%)
Oct 03, 2024 6.100 6.200 5.500 5.602 6,712 -0.30(-5.05%)
Oct 02, 2024 5.780 6.178 5.652 5.900 10,558 +0.24(+4.24%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.