Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Seer, Inc. - Class A Common Stock (NQ: SEER )

2.410 -0.040 (-1.63%)
Streaming Delayed Price Updated: 4:00 PM EST, Jan 8, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 08, 2025 2.430 2.450 2.334 2.410 217,395 -0.04(-1.63%)
Jan 07, 2025 2.440 2.490 2.390 2.450 160,683 +0.04(+1.66%)
Jan 06, 2025 2.450 2.490 2.380 2.410 309,815 -0.06(-2.43%)
Jan 03, 2025 2.340 2.495 2.295 2.470 200,629 +0.14(+6.01%)
Jan 02, 2025 2.330 2.430 2.300 2.330 139,864 +0.02(+0.87%)
Dec 31, 2024 2.310 0 +0.04(+1.76%)
Dec 30, 2024 2.220 2.310 2.145 2.270 385,967 +0.01(+0.44%)
Dec 27, 2024 2.150 2.286 2.150 2.260 239,857 +0.07(+3.20%)
Dec 26, 2024 2.200 2.240 2.170 2.190 258,353 -0.02(-0.90%)
Dec 24, 2024 2.220 2.280 2.210 2.210 142,824 -0.04(-1.78%)
Dec 23, 2024 2.300 2.330 2.250 2.250 147,030 -0.06(-2.60%)
Dec 20, 2024 2.310 2.365 2.280 2.310 218,671 +0.00(+0.22%)
Dec 19, 2024 2.260 2.330 2.203 2.305 155,446 +0.04(+1.54%)
Dec 18, 2024 2.360 2.375 2.235 2.270 233,897 -0.09(-3.81%)
Dec 17, 2024 2.480 2.510 2.310 2.360 316,139 -0.12(-4.84%)
Dec 16, 2024 2.450 2.520 2.425 2.480 125,625 +0.01(+0.40%)
Dec 13, 2024 2.460 2.480 2.405 2.470 127,720 +0.01(+0.41%)
Dec 12, 2024 2.510 2.510 2.413 2.460 178,327 -0.06(-2.38%)
Dec 11, 2024 2.550 2.590 2.450 2.520 327,480 -0.03(-1.18%)
Dec 10, 2024 2.480 2.575 2.430 2.550 232,234 +0.08(+3.24%)
Dec 09, 2024 2.450 2.515 2.410 2.470 239,495 -0.01(-0.40%)
Dec 06, 2024 2.470 2.500 2.410 2.480 160,144 +0.03(+1.22%)
Dec 05, 2024 2.490 2.500 2.370 2.450 165,007 -0.02(-0.81%)
Dec 04, 2024 2.540 2.580 2.450 2.470 200,407 -0.06(-2.37%)
Dec 03, 2024 2.520 2.540 2.470 2.530 100,427 +0.00(+0.00%)
Dec 02, 2024 2.470 2.530 2.405 2.530 168,583 +0.06(+2.43%)
Nov 29, 2024 2.520 2.545 2.460 2.470 41,258 -0.03(-1.20%)
Nov 27, 2024 2.480 2.625 2.460 2.500 291,590 +0.02(+0.81%)
Nov 26, 2024 2.350 2.500 2.331 2.480 319,552 +0.10(+4.20%)
Nov 25, 2024 2.410 2.475 2.380 2.380 367,036 -0.05(-2.06%)
Nov 22, 2024 2.380 2.530 2.230 2.430 257,693 +0.05(+2.10%)
Nov 21, 2024 2.300 2.429 2.300 2.380 186,478 +0.09(+3.93%)
Nov 20, 2024 2.280 2.330 2.230 2.290 261,871 +0.01(+0.44%)
Nov 19, 2024 2.300 2.350 2.270 2.280 298,999 -0.03(-1.30%)
Nov 18, 2024 2.220 2.330 2.220 2.310 264,186 +0.00(+0.00%)
Nov 15, 2024 2.390 2.395 2.265 2.310 492,426 -0.11(-4.55%)
Nov 14, 2024 2.320 2.500 2.280 2.420 538,429 +0.11(+4.76%)
Nov 13, 2024 2.290 2.335 2.211 2.310 301,679 +0.05(+2.21%)
Nov 12, 2024 2.200 2.280 2.180 2.260 264,164 +0.02(+0.89%)
Nov 11, 2024 2.390 2.460 2.150 2.240 598,346 -0.14(-5.88%)
Nov 08, 2024 2.220 2.380 2.220 2.380 431,800 +0.16(+7.21%)
Nov 07, 2024 2.020 2.265 2.020 2.220 653,252 +0.15(+7.25%)
Nov 06, 2024 2.080 2.080 2.010 2.070 289,046 +0.04(+1.97%)
Nov 05, 2024 2.010 2.050 2.000 2.030 223,298 +0.01(+0.50%)
Nov 04, 2024 1.900 2.040 1.900 2.020 150,310 +0.12(+6.32%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.