Skip to main content

SolarEdge Technologies, Inc. - Common Stock (NQ: SEDG )

14.99 -2.60 (-14.78%)
Streaming Delayed Price Updated: 4:00 PM EST, Jan 8, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 08, 2025 16.48 16.71 14.94 14.99 6,500,452 -2.60(-14.78%)
Jan 07, 2025 16.80 18.69 16.50 17.59 7,776,775 +1.30(+7.98%)
Jan 06, 2025 17.52 19.00 16.18 16.29 8,553,438 +1.01(+6.61%)
Jan 03, 2025 14.86 15.50 14.46 15.28 2,941,544 +0.48(+3.24%)
Jan 02, 2025 14.02 15.47 13.94 14.80 5,018,607 +1.20(+8.82%)
Dec 31, 2024 13.60 0 +0.03(+0.22%)
Dec 30, 2024 13.59 13.71 13.07 13.57 3,341,274 -0.23(-1.67%)
Dec 27, 2024 14.55 14.68 13.60 13.80 4,429,003 -0.78(-5.35%)
Dec 26, 2024 14.57 15.34 14.16 14.58 3,575,738 -0.25(-1.69%)
Dec 24, 2024 15.00 15.16 14.29 14.83 1,699,016 -0.05(-0.34%)
Dec 23, 2024 14.83 15.19 14.43 14.88 3,255,373 +0.11(+0.74%)
Dec 20, 2024 13.15 15.65 13.07 14.77 7,371,761 +1.61(+12.23%)
Dec 19, 2024 14.01 14.50 13.00 13.16 5,124,889 -0.68(-4.91%)
Dec 18, 2024 14.48 15.95 13.71 13.84 9,167,898 -0.53(-3.69%)
Dec 17, 2024 14.68 15.48 13.58 14.37 13,772,737 +2.05(+16.64%)
Dec 16, 2024 12.82 13.00 12.27 12.32 5,102,420 -1.03(-7.72%)
Dec 13, 2024 13.30 13.75 13.00 13.35 2,746,821 +0.07(+0.53%)
Dec 12, 2024 14.08 14.32 13.21 13.28 3,685,983 -1.13(-7.84%)
Dec 11, 2024 14.59 14.95 13.61 14.41 2,206,875 +0.32(+2.27%)
Dec 10, 2024 14.12 14.48 13.63 14.09 2,841,256 -0.19(-1.33%)
Dec 09, 2024 13.23 15.44 13.07 14.28 6,903,362 +1.50(+11.74%)
Dec 06, 2024 12.97 13.15 12.27 12.78 3,423,179 +0.19(+1.51%)
Dec 05, 2024 14.06 14.37 12.46 12.59 5,651,859 -1.47(-10.46%)
Dec 04, 2024 14.70 14.84 13.85 14.06 3,501,572 -0.60(-4.09%)
Dec 03, 2024 15.52 15.62 14.60 14.66 3,629,183 -1.23(-7.74%)
Dec 02, 2024 16.00 16.11 14.81 15.89 5,140,758 +0.09(+0.57%)
Nov 29, 2024 14.94 16.02 14.46 15.80 3,093,050 +0.94(+6.33%)
Nov 27, 2024 14.09 16.05 13.98 14.86 7,976,808 +1.17(+8.55%)
Nov 26, 2024 13.94 14.00 13.10 13.69 3,984,995 -0.08(-0.58%)
Nov 25, 2024 12.57 14.24 12.50 13.77 7,527,873 +1.89(+15.91%)
Nov 22, 2024 10.70 12.10 10.41 11.88 5,497,239 +1.15(+10.72%)
Nov 21, 2024 10.85 11.24 10.54 10.73 3,251,953 -0.14(-1.29%)
Nov 20, 2024 10.48 11.45 10.24 10.87 5,504,042 +0.40(+3.87%)
Nov 19, 2024 10.73 11.00 10.26 10.46 4,578,603 -0.38(-3.55%)
Nov 18, 2024 10.78 11.12 10.37 10.85 4,662,184 +0.21(+1.97%)
Nov 15, 2024 12.68 12.96 10.55 10.64 9,412,121 -2.19(-17.07%)
Nov 14, 2024 12.38 13.48 11.67 12.83 7,527,880 +0.73(+6.03%)
Nov 13, 2024 12.30 12.44 11.02 12.10 10,702,726 -0.14(-1.14%)
Nov 12, 2024 13.16 13.36 12.11 12.24 6,476,757 -1.44(-10.53%)
Nov 11, 2024 13.65 13.89 12.75 13.68 5,929,978 +0.15(+1.11%)
Nov 08, 2024 14.58 14.69 13.20 13.53 7,877,689 -1.35(-9.07%)
Nov 07, 2024 12.83 15.45 12.38 14.88 18,841,620 +0.21(+1.40%)
Nov 06, 2024 15.97 16.48 14.50 14.68 14,776,643 -4.20(-22.23%)
Nov 05, 2024 17.95 18.87 17.71 18.87 2,722,779 +0.57(+3.11%)
Nov 04, 2024 18.01 19.14 17.93 18.30 4,918,151 +0.61(+3.45%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.