Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sadot Group Inc. - Common Stock (NQ: SDOT )

3.820 -0.010 (-0.26%)
Streaming Delayed Price Updated: 4:00 PM EST, Jan 3, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 03, 2025 3.950 3.970 3.670 3.820 37,616 -0.01(-0.26%)
Jan 02, 2025 3.850 4.080 3.712 3.830 39,315 +0.04(+1.06%)
Dec 31, 2024 3.790 0 +0.17(+4.70%)
Dec 30, 2024 3.470 3.780 3.315 3.620 37,229 +0.16(+4.62%)
Dec 27, 2024 3.450 3.534 3.370 3.460 15,604 -0.01(-0.29%)
Dec 26, 2024 3.270 3.520 3.270 3.470 40,120 +0.08(+2.36%)
Dec 24, 2024 3.350 3.417 3.250 3.390 12,816 +0.03(+0.89%)
Dec 23, 2024 3.560 3.735 3.340 3.360 37,109 -0.28(-7.69%)
Dec 20, 2024 3.610 3.800 3.460 3.640 57,362 -0.07(-1.89%)
Dec 19, 2024 3.920 3.950 3.500 3.710 52,815 -0.13(-3.39%)
Dec 18, 2024 3.940 4.080 3.800 3.840 31,340 -0.07(-1.79%)
Dec 17, 2024 3.920 4.120 3.740 3.910 33,840 -0.04(-1.01%)
Dec 16, 2024 3.970 4.198 3.870 3.950 72,531 -0.01(-0.25%)
Dec 13, 2024 3.870 4.082 3.750 3.960 52,175 +0.09(+2.33%)
Dec 12, 2024 3.870 3.900 3.660 3.870 55,627 -0.04(-1.02%)
Dec 11, 2024 3.970 4.390 3.560 3.910 129,536 -0.06(-1.51%)
Dec 10, 2024 3.620 3.990 3.450 3.970 79,365 +0.35(+9.67%)
Dec 09, 2024 3.890 3.890 3.400 3.620 146,149 -0.11(-3.08%)
Dec 06, 2024 3.960 4.100 3.730 3.735 109,493 -0.12(-3.24%)
Dec 05, 2024 4.230 4.230 3.720 3.860 144,798 -0.39(-9.18%)
Dec 04, 2024 4.320 4.390 4.110 4.250 74,445 -0.03(-0.70%)
Dec 03, 2024 4.400 4.406 3.920 4.280 160,439 +0.05(+1.18%)
Dec 02, 2024 5.570 5.570 3.720 4.230 526,264 -1.02(-19.43%)
Nov 29, 2024 4.780 5.700 4.780 5.250 228,802 +0.93(+21.53%)
Nov 27, 2024 4.150 4.793 4.000 4.320 241,899 +0.32(+8.00%)
Nov 26, 2024 3.750 4.080 3.700 4.000 262,487 +0.44(+12.36%)
Nov 25, 2024 3.400 3.680 3.290 3.560 43,437 +0.20(+5.95%)
Nov 22, 2024 3.460 3.580 3.250 3.360 36,005 -0.17(-4.82%)
Nov 21, 2024 3.810 3.810 3.400 3.530 36,251 -0.17(-4.59%)
Nov 20, 2024 3.250 4.100 3.250 3.700 233,899 +0.68(+22.52%)
Nov 19, 2024 3.030 3.206 2.960 3.020 39,304 +0.04(+1.34%)
Nov 18, 2024 3.280 3.350 2.830 2.980 62,657 -0.38(-11.31%)
Nov 15, 2024 3.490 3.510 3.200 3.360 21,292 -0.13(-3.72%)
Nov 14, 2024 3.490 3.678 3.490 3.490 13,233 -0.07(-1.97%)
Nov 13, 2024 3.900 3.900 3.130 3.560 88,971 -0.23(-6.07%)
Nov 12, 2024 3.680 3.861 3.660 3.790 41,491 -0.02(-0.52%)
Nov 11, 2024 3.940 4.195 3.695 3.810 43,090 +0.07(+1.87%)
Nov 08, 2024 3.280 3.810 3.160 3.740 100,875 +0.71(+23.43%)
Nov 07, 2024 2.950 3.102 2.880 3.030 32,506 +0.17(+5.94%)
Nov 06, 2024 2.934 2.986 2.750 2.860 25,322 +0.07(+2.51%)
Nov 05, 2024 2.830 2.890 2.720 2.790 35,155 -0.03(-1.06%)
Nov 04, 2024 2.730 3.070 2.648 2.820 120,401 +0.22(+8.45%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.