Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

SunCar Technology Group Inc. - Ordinary Shares (NQ: SDA )

9.260 +0.020 (+0.22%)
Streaming Delayed Price Updated: 4:00 PM EST, Jan 10, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 10, 2025 9.100 9.400 8.955 9.260 532,477 +0.02(+0.22%)
Jan 08, 2025 9.630 9.800 9.050 9.240 576,958 +0.07(+0.76%)
Jan 07, 2025 9.650 9.650 9.000 9.170 615,864 -0.20(-2.13%)
Jan 06, 2025 9.000 9.500 8.900 9.370 501,235 +0.25(+2.74%)
Jan 03, 2025 9.300 9.600 8.970 9.120 510,362 +0.11(+1.22%)
Jan 02, 2025 9.350 10.12 9.000 9.010 543,523 -0.64(-6.63%)
Dec 31, 2024 9.650 0 +0.19(+2.01%)
Dec 30, 2024 9.660 9.700 9.070 9.460 527,142 -0.11(-1.15%)
Dec 27, 2024 9.490 9.800 9.280 9.570 417,082 +0.29(+3.13%)
Dec 26, 2024 9.260 9.700 9.220 9.280 396,349 -0.07(-0.75%)
Dec 24, 2024 8.930 9.530 8.930 9.350 252,950 +0.41(+4.59%)
Dec 23, 2024 9.410 9.450 8.700 8.940 341,934 -0.41(-4.39%)
Dec 20, 2024 8.720 9.430 8.570 9.350 313,766 +0.63(+7.22%)
Dec 19, 2024 8.700 8.920 8.620 8.720 276,412 +0.02(+0.23%)
Dec 18, 2024 9.170 9.400 8.700 8.700 299,501 -0.14(-1.58%)
Dec 17, 2024 8.790 8.950 8.650 8.840 300,042 +0.08(+0.91%)
Dec 16, 2024 8.330 9.200 8.330 8.760 331,282 +0.37(+4.41%)
Dec 13, 2024 8.600 8.990 8.310 8.390 315,866 -0.23(-2.67%)
Dec 12, 2024 8.710 9.030 8.530 8.620 324,653 -0.20(-2.27%)
Dec 11, 2024 8.500 8.945 8.270 8.820 325,707 +0.17(+1.97%)
Dec 10, 2024 9.520 9.520 8.550 8.650 305,743 -0.67(-7.19%)
Dec 09, 2024 9.480 9.800 9.250 9.320 313,741 -0.21(-2.20%)
Dec 06, 2024 9.450 9.620 9.320 9.530 345,616 -0.11(-1.14%)
Dec 05, 2024 9.750 10.10 9.490 9.640 360,522 -0.30(-3.02%)
Dec 04, 2024 9.680 10.20 9.500 9.940 329,801 +0.37(+3.87%)
Dec 03, 2024 9.510 10.37 9.410 9.570 320,383 -0.05(-0.52%)
Dec 02, 2024 10.51 10.51 9.520 9.620 361,310 -0.80(-7.68%)
Nov 29, 2024 10.26 10.50 10.16 10.42 164,871 -0.05(-0.48%)
Nov 27, 2024 9.990 10.58 9.890 10.47 350,688 +0.54(+5.44%)
Nov 26, 2024 10.07 10.15 9.500 9.930 303,778 -0.26(-2.55%)
Nov 25, 2024 10.25 10.70 10.03 10.19 273,308 -0.24(-2.30%)
Nov 22, 2024 9.650 10.73 9.400 10.43 367,926 +0.87(+9.10%)
Nov 21, 2024 9.500 9.850 9.320 9.560 299,284 +0.08(+0.84%)
Nov 20, 2024 9.850 9.950 9.337 9.480 320,316 -0.50(-5.01%)
Nov 19, 2024 10.11 10.31 9.400 9.980 397,122 -0.22(-2.16%)
Nov 18, 2024 9.580 10.25 9.270 10.20 404,301 +0.98(+10.63%)
Nov 15, 2024 9.220 9.365 9.100 9.220 360,230 -0.06(-0.65%)
Nov 14, 2024 9.250 9.590 9.100 9.280 400,370 +0.03(+0.32%)
Nov 13, 2024 9.450 9.610 9.150 9.250 437,401 -0.18(-1.91%)
Nov 12, 2024 9.890 9.930 9.330 9.430 376,212 -0.27(-2.78%)
Nov 11, 2024 9.420 9.900 9.360 9.700 308,414 +0.25(+2.65%)
Nov 08, 2024 9.790 10.05 9.350 9.450 341,945 -0.36(-3.67%)
Nov 07, 2024 10.08 10.32 9.750 9.810 338,914 -0.32(-3.16%)
Nov 06, 2024 10.22 10.61 9.960 10.13 342,917 -0.27(-2.60%)
Nov 05, 2024 10.60 10.70 10.04 10.40 364,243 -0.12(-1.14%)
Nov 04, 2024 10.07 11.28 9.790 10.52 433,214 +0.39(+3.85%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.