Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Satellogic Inc. - Class A Common Stock (NQ:SATL)

3.280 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jul 31, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2025 3.400 3.425 3.260 3.280 805,455 -0.10(-2.96%)
Jul 30, 2025 3.440 3.525 3.340 3.380 670,023 -0.01(-0.29%)
Jul 29, 2025 3.560 3.620 3.390 3.390 1,062,880 -0.16(-4.51%)
Jul 28, 2025 3.640 3.640 3.470 3.550 840,655 -0.01(-0.28%)
Jul 25, 2025 3.560 3.600 3.450 3.560 706,592 +0.02(+0.56%)
Jul 24, 2025 3.510 3.605 3.500 3.540 804,657 -0.02(-0.56%)
Jul 23, 2025 3.660 3.770 3.495 3.560 1,137,097 -0.06(-1.66%)
Jul 22, 2025 3.650 3.650 3.390 3.620 1,781,814 +0.19(+5.54%)
Jul 21, 2025 3.650 3.920 3.421 3.430 2,192,955 -0.08(-2.28%)
Jul 18, 2025 3.660 3.670 3.490 3.510 988,093 -0.16(-4.36%)
Jul 17, 2025 3.690 3.840 3.610 3.670 1,815,682 -0.05(-1.34%)
Jul 16, 2025 3.520 3.740 3.460 3.720 1,537,133 +0.14(+3.91%)
Jul 15, 2025 3.400 3.610 3.352 3.580 1,181,061 +0.22(+6.55%)
Jul 14, 2025 3.260 3.415 3.250 3.360 797,285 +0.08(+2.44%)
Jul 11, 2025 3.320 3.373 3.240 3.280 926,545 -0.07(-2.09%)
Jul 10, 2025 3.430 3.500 3.310 3.350 714,783 -0.09(-2.62%)
Jul 09, 2025 3.380 3.450 3.331 3.440 641,219 +0.07(+2.08%)
Jul 08, 2025 3.370 3.389 3.200 3.370 1,486,297 +0.02(+0.60%)
Jul 07, 2025 3.500 3.500 3.305 3.350 1,270,295 -0.21(-5.90%)
Jul 03, 2025 3.480 3.600 3.460 3.560 712,398 +0.02(+0.56%)
Jul 02, 2025 3.450 3.600 3.440 3.540 818,089 +0.07(+2.02%)
Jul 01, 2025 3.610 3.659 3.440 3.470 1,126,879 -0.15(-4.14%)
Jun 30, 2025 3.900 3.930 3.580 3.620 1,806,068 -0.14(-3.72%)
Jun 27, 2025 3.740 3.780 3.580 3.760 10,974,723 +0.03(+0.80%)
Jun 26, 2025 3.500 3.775 3.500 3.730 1,536,065 +0.27(+7.80%)
Jun 25, 2025 3.690 3.690 3.430 3.460 1,099,968 -0.15(-4.16%)
Jun 24, 2025 3.590 3.630 3.435 3.610 1,395,985 +0.07(+1.98%)
Jun 23, 2025 3.550 3.640 3.375 3.540 1,532,817 -0.01(-0.28%)
Jun 20, 2025 3.470 3.550 3.410 3.550 1,360,388 +0.03(+0.85%)
Jun 18, 2025 3.350 3.540 3.300 3.520 1,219,559 +0.21(+6.34%)
Jun 17, 2025 3.390 3.440 3.295 3.310 1,039,122 -0.11(-3.22%)
Jun 16, 2025 3.310 3.475 3.310 3.420 877,872 +0.20(+6.21%)
Jun 13, 2025 3.150 3.335 3.120 3.220 997,055 +0.01(+0.31%)
Jun 12, 2025 3.250 3.380 3.175 3.210 1,168,774 -0.11(-3.31%)
Jun 11, 2025 3.580 3.700 3.290 3.320 2,072,617 -0.28(-7.78%)
Jun 10, 2025 3.500 3.630 3.480 3.600 1,291,929 +0.09(+2.56%)
Jun 09, 2025 3.560 3.660 3.460 3.510 1,156,231 +0.03(+0.86%)
Jun 06, 2025 3.480 3.640 3.450 3.480 959,826 -0.05(-1.42%)
Jun 05, 2025 3.510 3.750 3.200 3.530 2,152,445 -0.02(-0.56%)
Jun 04, 2025 3.620 3.655 3.410 3.550 1,604,705 -0.09(-2.47%)
Jun 03, 2025 3.670 3.805 3.630 3.640 1,772,004 -0.07(-1.89%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.