Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

SAG Holdings Limited - Ordinary Shares (NQ: SAG )

2.580 -0.080 (-3.01%)
Streaming Delayed Price Updated: 3:57 PM EST, Dec 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 20, 2024 2.780 2.780 2.580 2.580 129,769 -0.07(-2.64%)
Dec 19, 2024 2.710 2.710 2.550 2.650 39,704 -0.07(-2.57%)
Dec 18, 2024 2.740 2.850 2.698 2.720 59,204 -0.01(-0.37%)
Dec 17, 2024 2.910 2.960 2.730 2.730 55,270 -0.17(-5.86%)
Dec 16, 2024 2.900 3.050 2.780 2.900 54,786 -0.05(-1.69%)
Dec 13, 2024 3.010 3.400 2.900 2.950 232,769 +0.10(+3.51%)
Dec 12, 2024 2.760 2.990 2.610 2.850 270,548 +0.22(+8.37%)
Dec 11, 2024 2.820 2.850 2.620 2.630 78,343 -0.06(-2.23%)
Dec 10, 2024 3.000 3.050 2.600 2.690 64,210 -0.25(-8.50%)
Dec 09, 2024 3.040 3.204 2.930 2.940 216,160 -0.18(-5.77%)
Dec 06, 2024 3.200 3.273 2.950 3.120 78,510 -0.13(-4.00%)
Dec 05, 2024 3.060 3.390 3.020 3.250 223,628 +0.17(+5.52%)
Dec 04, 2024 2.840 3.300 2.808 3.080 382,222 +0.24(+8.45%)
Dec 03, 2024 2.980 2.980 2.750 2.840 66,709 -0.02(-0.70%)
Dec 02, 2024 3.000 3.050 2.700 2.860 57,587 +0.08(+2.88%)
Nov 29, 2024 2.678 3.090 2.678 2.780 48,998 -0.10(-3.47%)
Nov 27, 2024 3.080 3.210 2.700 2.880 81,168 -0.22(-7.10%)
Nov 26, 2024 3.120 3.350 3.000 3.100 645,014 +0.15(+5.08%)
Nov 25, 2024 2.610 3.100 2.609 2.950 500,755 +0.21(+7.66%)
Nov 22, 2024 2.690 2.800 2.550 2.740 181,111 +0.05(+1.86%)
Nov 21, 2024 2.680 2.830 2.517 2.690 92,344 -0.04(-1.47%)
Nov 20, 2024 2.750 3.000 2.600 2.730 317,275 -0.10(-3.53%)
Nov 19, 2024 2.680 2.900 2.610 2.830 148,844 +0.12(+4.43%)
Nov 18, 2024 2.550 2.800 2.450 2.710 112,966 +0.16(+6.27%)
Nov 15, 2024 2.650 2.870 2.420 2.550 80,632 -0.25(-8.93%)
Nov 14, 2024 2.820 3.350 2.520 2.800 401,164 +0.01(+0.36%)
Nov 13, 2024 2.600 2.850 2.440 2.790 85,257 +0.04(+1.45%)
Nov 12, 2024 2.470 2.960 2.470 2.750 153,571 -0.10(-3.51%)
Nov 11, 2024 2.580 3.090 2.500 2.850 351,507 +0.29(+11.33%)
Nov 08, 2024 2.610 2.780 2.400 2.560 205,564 +0.01(+0.39%)
Nov 07, 2024 2.810 2.950 2.250 2.550 259,996 -0.39(-13.26%)
Nov 06, 2024 3.110 3.430 2.880 2.940 167,985 -0.25(-7.84%)
Nov 05, 2024 3.400 3.690 2.950 3.190 146,285 -0.40(-11.14%)
Nov 04, 2024 3.540 3.670 3.357 3.590 63,058 +0.09(+2.57%)
Nov 01, 2024 3.500 3.800 3.260 3.500 90,967 -0.16(-4.37%)
Oct 31, 2024 4.040 4.040 3.460 3.660 126,707 -0.42(-10.29%)
Oct 30, 2024 4.220 4.940 3.780 4.080 252,538 -0.68(-14.29%)
Oct 29, 2024 5.620 5.620 4.650 4.760 253,143 -0.79(-14.23%)
Oct 28, 2024 5.900 5.926 4.865 5.550 499,523 -0.45(-7.50%)
Oct 25, 2024 5.900 7.150 5.020 6.000 1,405,713 +0.54(+9.89%)
Oct 24, 2024 7.300 8.270 4.050 5.460 2,770,073 -0.90(-14.15%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.