Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Reservoir Media, Inc.. - Warrant (NQ: RSVRW )

1.370 +0.517 (+60.63%)
Streaming Delayed Price Updated: 4:00 PM EST, Jan 31, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2025 1.250 1.370 0.9918 1.370 43,327 +0.52(+60.63%)
Jan 30, 2025 0.8529 0.8529 0.8529 0.8529 169 -0.13(-12.97%)
Jan 29, 2025 0.9800 0.9800 0.9800 0.9800 104 +0.03(+3.29%)
Jan 28, 2025 1.080 1.080 0.9102 0.9488 506 +0.04(+4.33%)
Jan 27, 2025 0.9196 0.9196 0.9094 0.9094 501 -0.02(-2.22%)
Jan 23, 2025 0.9300 1 -0.05(-5.10%)
Jan 22, 2025 0.9800 0.9800 0.9800 0.9800 148 +0.21(+27.27%)
Jan 17, 2025 0.7700 0 -0.03(-3.75%)
Jan 16, 2025 1.050 1.050 0.7700 0.8000 2,417 -0.07(-8.05%)
Jan 10, 2025 0.8700 0 +0.00(+0.00%)
Jan 07, 2025 0.8700 0 -0.22(-20.18%)
Jan 06, 2025 1.090 1.090 1.090 1.090 292 +0.06(+5.83%)
Jan 03, 2025 1.050 1.050 1.030 1.030 764 -0.03(-2.83%)
Jan 02, 2025 1.130 1.180 1.060 1.060 1,906 -0.39(-26.90%)
Dec 31, 2024 1.450 0 +0.21(+16.94%)
Dec 27, 2024 1.240 53 -0.13(-9.49%)
Dec 23, 2024 1.370 0 +0.17(+14.17%)
Dec 20, 2024 1.200 1.200 1.200 1.200 201 -0.15(-11.11%)
Dec 19, 2024 1.140 1.350 1.140 1.350 200 +0.20(+17.39%)
Dec 18, 2024 1.200 1.490 1.030 1.150 3,059 -0.26(-18.44%)
Dec 16, 2024 1.410 1 +0.06(+4.44%)
Dec 13, 2024 1.350 1.350 1.350 1.350 100 -0.03(-2.17%)
Dec 11, 2024 1.380 100 +0.10(+7.81%)
Dec 10, 2024 1.360 1.360 1.250 1.280 488 -0.09(-6.57%)
Dec 09, 2024 1.460 1.460 1.370 1.370 202 -0.10(-6.80%)
Dec 06, 2024 1.470 1.470 1.440 1.470 403 +0.02(+1.38%)
Dec 05, 2024 1.020 1.450 1.020 1.450 594 +0.08(+5.83%)
Dec 04, 2024 1.250 1.445 1.060 1.370 65,268 +0.12(+9.60%)
Dec 03, 2024 1.260 1.270 1.250 1.250 1,638 -0.09(-6.72%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.