Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Research Solutions, Inc - Common Stock (NQ: RSSS )

4.000 +0.050 (+1.26%)
Streaming Delayed Price Updated: 11:58 AM EST, Jan 10, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 08, 2025 4.010 4.027 3.860 3.950 76,071 -0.10(-2.47%)
Jan 07, 2025 4.040 4.090 3.930 4.050 101,988 +0.01(+0.25%)
Jan 06, 2025 4.140 4.190 4.005 4.040 251,529 -0.09(-2.18%)
Jan 03, 2025 4.110 4.243 4.090 4.130 219,834 +0.04(+0.98%)
Jan 02, 2025 4.200 4.240 4.060 4.090 245,973 -0.06(-1.45%)
Dec 31, 2024 4.150 0 +0.00(+0.00%)
Dec 30, 2024 4.140 4.200 4.050 4.150 188,816 +0.01(+0.24%)
Dec 27, 2024 4.030 4.170 3.870 4.140 171,170 +0.11(+2.73%)
Dec 26, 2024 3.850 4.070 3.780 4.030 130,777 +0.25(+6.61%)
Dec 24, 2024 3.880 3.880 3.710 3.780 38,528 -0.10(-2.58%)
Dec 23, 2024 3.930 4.020 3.810 3.880 88,015 -0.05(-1.27%)
Dec 20, 2024 3.760 3.960 3.750 3.930 192,981 -0.01(-0.25%)
Dec 19, 2024 4.040 4.100 3.890 3.940 132,708 -0.07(-1.75%)
Dec 18, 2024 4.050 4.193 3.940 4.010 134,093 +0.01(+0.25%)
Dec 17, 2024 4.180 4.190 3.920 4.000 181,773 -0.15(-3.61%)
Dec 16, 2024 3.990 4.150 3.990 4.150 302,618 +0.16(+4.01%)
Dec 13, 2024 3.930 4.040 3.860 3.990 129,250 +0.13(+3.37%)
Dec 12, 2024 3.960 4.040 3.810 3.860 179,953 -0.12(-3.02%)
Dec 11, 2024 3.800 3.990 3.740 3.980 179,910 +0.21(+5.57%)
Dec 10, 2024 3.900 3.910 3.719 3.770 119,424 -0.13(-3.33%)
Dec 09, 2024 3.800 3.950 3.790 3.900 227,831 +0.12(+3.17%)
Dec 06, 2024 3.660 3.780 3.618 3.780 179,611 +0.17(+4.71%)
Dec 05, 2024 3.660 3.700 3.570 3.610 194,000 +0.01(+0.28%)
Dec 04, 2024 3.650 3.700 3.520 3.600 2,342,937 -0.07(-1.91%)
Dec 03, 2024 3.700 3.778 3.630 3.670 186,286 -0.02(-0.54%)
Dec 02, 2024 3.520 3.744 3.430 3.690 201,932 +0.22(+6.34%)
Nov 29, 2024 3.450 3.500 3.360 3.470 50,872 +0.05(+1.46%)
Nov 27, 2024 3.490 3.533 3.380 3.420 81,410 -0.05(-1.44%)
Nov 26, 2024 3.460 3.480 3.360 3.470 175,537 +0.11(+3.27%)
Nov 25, 2024 3.320 3.735 3.290 3.360 269,207 +0.11(+3.38%)
Nov 22, 2024 3.200 3.290 3.078 3.250 171,238 +0.17(+5.52%)
Nov 21, 2024 2.990 3.100 2.930 3.080 121,385 +0.14(+4.76%)
Nov 20, 2024 3.000 3.000 2.915 2.940 181,830 -0.05(-1.67%)
Nov 19, 2024 2.810 3.000 2.810 2.990 106,066 +0.13(+4.55%)
Nov 18, 2024 3.130 3.160 2.850 2.860 191,852 -0.04(-1.38%)
Nov 15, 2024 2.850 3.080 2.800 2.900 293,544 +0.10(+3.57%)
Nov 14, 2024 2.730 2.820 2.730 2.800 40,705 +0.01(+0.36%)
Nov 13, 2024 2.790 2.800 2.770 2.790 16,829 +0.00(+0.00%)
Nov 12, 2024 2.820 2.820 2.770 2.790 14,312 +0.02(+0.72%)
Nov 11, 2024 2.790 2.850 2.690 2.770 58,510 +0.10(+3.75%)
Nov 08, 2024 2.560 2.670 2.560 2.670 44,014 +0.08(+3.09%)
Nov 07, 2024 2.620 2.680 2.575 2.590 19,425 -0.03(-1.15%)
Nov 06, 2024 2.680 2.688 2.567 2.620 28,646 +0.06(+2.34%)
Nov 05, 2024 2.550 2.620 2.550 2.560 70,029 -0.04(-1.54%)
Nov 04, 2024 2.560 2.630 2.560 2.600 12,281 -0.02(-0.95%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.