Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Repare Therapeutics Inc. - Common Shares (NQ:RPTX)

1.030 -0.040 (-3.74%)
Streaming Delayed Price Updated: 10:50 AM EDT, Apr 3, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 02, 2025 1.050 1.090 1.040 1.070 311,881 +0.05(+4.90%)
Apr 01, 2025 0.9800 1.060 0.9800 1.020 269,769 +0.03(+3.46%)
Mar 31, 2025 1.010 1.030 0.9828 0.9859 274,988 -0.06(-6.10%)
Mar 28, 2025 1.060 1.080 1.035 1.050 175,411 -0.02(-1.87%)
Mar 27, 2025 0.9900 1.090 0.9900 1.070 383,433 +0.06(+5.94%)
Mar 26, 2025 1.040 1.070 0.9821 1.010 409,268 -0.02(-1.94%)
Mar 25, 2025 1.110 1.110 1.030 1.030 268,017 -0.05(-4.63%)
Mar 24, 2025 1.110 1.150 1.070 1.080 370,135 -0.04(-3.57%)
Mar 21, 2025 1.090 1.140 1.090 1.120 176,094 +0.00(+0.00%)
Mar 20, 2025 1.120 1.160 1.110 1.120 70,992 -0.01(-0.88%)
Mar 19, 2025 1.130 1.160 1.120 1.130 77,832 -0.01(-0.88%)
Mar 18, 2025 1.160 1.170 1.130 1.140 124,546 +0.00(+0.44%)
Mar 17, 2025 1.080 1.145 1.080 1.135 192,563 +0.03(+3.18%)
Mar 14, 2025 1.120 1.145 1.090 1.100 200,713 -0.02(-1.79%)
Mar 13, 2025 1.110 1.170 1.090 1.120 174,497 -0.01(-0.88%)
Mar 12, 2025 1.130 1.190 1.120 1.130 274,490 -0.02(-1.74%)
Mar 11, 2025 1.130 1.250 1.115 1.150 351,103 +0.01(+0.88%)
Mar 10, 2025 1.190 1.198 1.140 1.140 327,419 -0.05(-3.80%)
Mar 07, 2025 1.160 1.220 1.160 1.185 99,845 -0.00(-0.42%)
Mar 06, 2025 1.210 1.245 1.175 1.190 197,031 -0.02(-1.65%)
Mar 05, 2025 1.190 1.230 1.160 1.210 155,959 +0.04(+3.42%)
Mar 04, 2025 1.140 1.240 1.135 1.170 154,629 +0.01(+0.86%)
Mar 03, 2025 1.170 1.230 1.130 1.160 253,431 -0.02(-1.69%)
Feb 28, 2025 1.220 1.220 1.150 1.180 103,625 -0.02(-1.67%)
Feb 27, 2025 1.310 1.309 1.060 1.200 349,943 -0.05(-4.00%)
Feb 26, 2025 1.300 1.325 1.240 1.250 106,300 -0.04(-3.10%)
Feb 25, 2025 1.280 1.305 1.230 1.290 125,868 +0.03(+2.38%)
Feb 24, 2025 1.300 1.310 1.250 1.260 91,267 -0.03(-2.33%)
Feb 21, 2025 1.320 1.410 1.275 1.290 138,485 -0.03(-2.27%)
Feb 20, 2025 1.300 1.330 1.280 1.320 92,472 +0.00(+0.00%)
Feb 19, 2025 1.270 1.340 1.260 1.320 127,310 +0.04(+3.13%)
Feb 18, 2025 1.270 1.366 1.255 1.280 277,525 +0.01(+0.79%)
Feb 14, 2025 1.200 1.310 1.200 1.270 241,128 +0.07(+5.83%)
Feb 13, 2025 1.140 1.220 1.140 1.200 146,458 +0.05(+4.35%)
Feb 12, 2025 1.150 1.190 1.130 1.150 186,086 -0.03(-2.54%)
Feb 11, 2025 1.180 1.190 1.170 1.180 48,698 -0.02(-1.67%)
Feb 10, 2025 1.220 1.270 1.180 1.200 163,514 +0.00(+0.00%)
Feb 07, 2025 1.250 1.307 1.170 1.200 258,978 -0.05(-4.00%)
Feb 06, 2025 1.320 1.320 1.240 1.250 125,071 -0.07(-5.30%)
Feb 05, 2025 1.190 1.320 1.175 1.320 522,678 +0.13(+10.92%)
Feb 04, 2025 1.230 1.240 1.173 1.190 137,259 -0.03(-2.46%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.