Skip to main content

Retail Opportunity Investments Corp. - Common Stock (NQ: ROIC )

17.39 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EST, Jan 8, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 08, 2025 17.40 17.43 17.38 17.39 1,560,176 +0.00(+0.00%)
Jan 07, 2025 17.41 17.41 17.39 17.39 894,950 -0.03(-0.17%)
Jan 06, 2025 17.37 17.42 17.37 17.42 857,872 +0.04(+0.23%)
Jan 03, 2025 17.36 17.39 17.36 17.38 661,751 +0.02(+0.12%)
Jan 02, 2025 17.37 17.38 17.36 17.36 1,376,630 +0.00(+0.00%)
Dec 31, 2024 17.36 0 -0.02(-0.12%)
Dec 30, 2024 17.35 17.38 17.34 17.38 485,799 +0.03(+0.17%)
Dec 27, 2024 17.35 17.38 17.35 17.35 996,992 +0.00(+0.00%)
Dec 26, 2024 17.35 17.38 17.32 17.35 354,959 -0.03(-0.17%)
Dec 24, 2024 17.32 17.39 17.32 17.38 234,642 +0.05(+0.29%)
Dec 23, 2024 17.30 17.34 17.30 17.33 615,735 +0.02(+0.12%)
Dec 20, 2024 17.28 17.34 17.27 17.31 3,799,251 +0.05(+0.32%)
Dec 19, 2024 17.29 17.30 17.22 17.25 1,164,336 -0.02(-0.14%)
Dec 18, 2024 17.31 17.31 17.27 17.28 2,606,030 -0.02(-0.11%)
Dec 17, 2024 17.31 17.32 17.29 17.30 1,346,793 -0.02(-0.11%)
Dec 16, 2024 17.30 17.32 17.30 17.32 637,279 +0.03(+0.17%)
Dec 13, 2024 17.30 17.31 17.29 17.29 1,136,251 +0.00(+0.00%)
Dec 12, 2024 17.31 17.32 17.29 17.29 831,149 -0.01(-0.06%)
Dec 11, 2024 17.32 17.33 17.30 17.30 1,289,408 -0.01(-0.06%)
Dec 10, 2024 17.30 17.32 17.29 17.31 1,220,265 +0.02(+0.11%)
Dec 09, 2024 17.30 17.31 17.28 17.29 1,275,468 +0.00(+0.00%)
Dec 06, 2024 17.32 17.33 17.28 17.29 947,557 -0.01(-0.06%)
Dec 05, 2024 17.28 17.37 17.28 17.30 462,023 +0.02(+0.11%)
Dec 04, 2024 17.27 17.33 17.26 17.28 993,708 +0.02(+0.11%)
Dec 03, 2024 17.27 17.28 17.25 17.26 845,041 +0.01(+0.06%)
Dec 02, 2024 17.26 17.29 17.25 17.25 977,505 +0.00(+0.00%)
Nov 29, 2024 17.26 17.27 17.25 17.25 773,099 +0.01(+0.06%)
Nov 27, 2024 17.26 17.28 17.24 17.24 972,993 -0.02(-0.12%)
Nov 26, 2024 17.25 17.26 17.23 17.26 1,371,971 +0.01(+0.06%)
Nov 25, 2024 17.24 17.26 17.23 17.25 1,009,561 +0.03(+0.17%)
Nov 22, 2024 17.25 17.26 17.22 17.22 1,029,371 -0.01(-0.06%)
Nov 21, 2024 17.22 17.27 17.22 17.23 1,112,825 +0.01(+0.06%)
Nov 20, 2024 17.23 17.25 17.20 17.22 410,783 -0.01(-0.06%)
Nov 19, 2024 17.20 17.23 17.19 17.23 2,437,968 +0.01(+0.06%)
Nov 18, 2024 17.19 17.22 17.19 17.22 2,092,394 +0.02(+0.12%)
Nov 15, 2024 17.20 17.21 17.18 17.20 1,479,557 +0.02(+0.12%)
Nov 14, 2024 17.18 17.21 17.18 17.18 1,712,991 +0.00(+0.00%)
Nov 13, 2024 17.20 17.20 17.18 17.18 2,087,920 -0.01(-0.06%)
Nov 12, 2024 17.19 17.20 17.18 17.19 2,626,934 +0.00(+0.00%)
Nov 11, 2024 17.18 17.21 17.17 17.19 3,388,616 +0.01(+0.06%)
Nov 08, 2024 17.19 17.24 17.17 17.18 7,244,280 +0.01(+0.06%)
Nov 07, 2024 17.20 17.23 17.17 17.17 10,876,943 -0.03(-0.17%)
Nov 06, 2024 16.66 17.25 16.47 17.20 35,383,840 +0.75(+4.58%)
Nov 05, 2024 16.27 16.75 16.27 16.45 1,749,938 -0.21(-1.25%)
Nov 04, 2024 16.85 17.02 16.40 16.66 1,913,350 +1.20(+7.76%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.