Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

ReNew Energy Global plc - Warrant (NQ: RNWWW )

0.2175 UNCHANGED
Streaming Delayed Price Updated: 3:23 PM EST, Jan 23, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 23, 2025 0.2175 1 -0.01(-5.43%)
Jan 22, 2025 0.2100 0.2300 0.2100 0.2300 3,401 -0.02(-7.07%)
Jan 17, 2025 0.2475 0 +0.01(+3.08%)
Jan 16, 2025 0.2296 0.2401 0.2296 0.2401 13,382 +0.04(+20.59%)
Jan 15, 2025 0.2300 0.2300 0.1991 0.1991 800 -0.03(-11.51%)
Jan 14, 2025 0.2220 0.2426 0.2220 0.2250 850 +0.03(+12.90%)
Jan 13, 2025 0.2100 0.2275 0.1919 0.1993 13,582 -0.05(-18.65%)
Jan 10, 2025 0.2400 0.2475 0.2100 0.2450 29,863 -0.00(-0.81%)
Jan 08, 2025 0.2150 0.2470 0.2150 0.2470 33,542 -0.00(-0.16%)
Jan 07, 2025 0.2300 0.2475 0.2300 0.2474 1,668 +0.02(+7.57%)
Jan 06, 2025 0.2100 0.2300 0.2100 0.2300 1,650 +0.02(+9.52%)
Jan 03, 2025 0.2000 0.2250 0.2000 0.2100 20,100 +0.01(+5.00%)
Jan 02, 2025 0.1600 0.2385 0.1500 0.2000 8,203 +0.04(+22.70%)
Dec 31, 2024 0.1630 0 -0.00(-1.21%)
Dec 30, 2024 0.1798 0.1800 0.1507 0.1650 397,988 -0.02(-13.11%)
Dec 27, 2024 0.1900 0.1900 0.1700 0.1899 314,859 +0.02(+10.09%)
Dec 26, 2024 0.2450 0.2450 0.1725 0.1725 114,421 -0.03(-13.75%)
Dec 24, 2024 0.2298 0.2649 0.1825 0.2000 160,268 -0.01(-4.76%)
Dec 23, 2024 0.2200 0.2300 0.1705 0.2100 12,008 +0.01(+3.70%)
Dec 20, 2024 0.2100 0.2498 0.2025 0.2025 21,823 -0.04(-15.84%)
Dec 19, 2024 0.2146 0.2503 0.2125 0.2406 229,342 -0.02(-7.46%)
Dec 18, 2024 0.2800 0.2800 0.2200 0.2600 92,327 -0.01(-3.70%)
Dec 17, 2024 0.2929 0.2930 0.2500 0.2700 133,417 -0.04(-13.24%)
Dec 16, 2024 0.3300 0.3449 0.2823 0.3112 421,863 -0.02(-5.70%)
Dec 13, 2024 0.3537 0.3589 0.3273 0.3300 94,237 -0.02(-4.98%)
Dec 12, 2024 0.4100 0.4799 0.3425 0.3473 206,600 -0.09(-20.62%)
Dec 11, 2024 0.3300 0.4851 0.3150 0.4375 207,132 +0.14(+46.81%)
Dec 10, 2024 0.2888 0.3300 0.2888 0.2980 26,129 +0.04(+13.91%)
Dec 09, 2024 0.2996 0.3300 0.2616 0.2616 93,655 -0.04(-12.80%)
Dec 06, 2024 0.2900 0.3070 0.2415 0.3000 6,404 +0.00(+1.21%)
Dec 05, 2024 0.2400 0.3220 0.2247 0.2964 72,433 +0.01(+4.51%)
Dec 03, 2024 0.2836 0 -0.03(-9.80%)
Dec 02, 2024 0.2600 0.3400 0.2600 0.3144 13,969 +0.11(+51.88%)
Nov 29, 2024 0.2350 0.2350 0.2041 0.2070 7,360 -0.03(-13.75%)
Nov 27, 2024 0.2800 0.2992 0.2400 0.2400 8,215 -0.05(-18.37%)
Nov 26, 2024 0.3161 0.3161 0.2800 0.2940 1,714 -0.02(-6.25%)
Nov 25, 2024 0.3105 0.3300 0.3105 0.3136 2,199 +0.04(+15.29%)
Nov 22, 2024 0.2100 0.3123 0.2100 0.2720 9,343 +0.08(+43.76%)
Nov 21, 2024 0.2156 0.2794 0.1850 0.1892 23,787 -0.03(-13.69%)
Nov 20, 2024 0.1700 0.2192 0.1700 0.2192 1,100 +0.03(+18.49%)
Nov 19, 2024 0.1850 0.1850 0.1850 0.1850 882 -0.03(-15.87%)
Nov 18, 2024 0.1700 0.2199 0.1700 0.2199 936 +0.01(+4.76%)
Nov 14, 2024 0.2099 0 +0.04(+23.47%)
Nov 13, 2024 0.1700 0.1701 0.1700 0.1700 4,741 +0.00(+0.00%)
Nov 12, 2024 0.1700 0.1996 0.1700 0.1700 855 -0.04(-18.31%)
Nov 11, 2024 0.1700 0.2081 0.1700 0.2081 359 -0.01(-4.28%)
Nov 08, 2024 0.2374 0.2374 0.1712 0.2174 754 +0.04(+20.84%)
Nov 07, 2024 0.1818 0.1818 0.1700 0.1799 10,297 -0.07(-26.54%)
Nov 06, 2024 0.2200 0.2449 0.1705 0.2449 8,862 -0.01(-4.04%)
Nov 05, 2024 0.2048 0.2647 0.1905 0.2552 41,613 +0.04(+17.12%)
Nov 04, 2024 0.2005 0.2302 0.1905 0.2179 3,597 +0.02(+8.68%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.