Skip to main content

Royalty Management Holding Corporation - Warrant (NQ: RMCOW )

0.0176 UNCHANGED
Last Price Updated: 3:58 PM EDT, Jun 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 28, 2024 0.0176 0 -0.01(-36.69%)
Jun 18, 2024 0.0278 0 -0.00(-13.93%)
Jun 17, 2024 0.0299 0.0323 0.0299 0.0323 2,874 +0.00(+8.03%)
Jun 11, 2024 0.0299 0 +0.01(+49.50%)
Jun 07, 2024 0.0200 0 -0.00(-2.44%)
Jun 03, 2024 0.0205 0 +0.00(+1.49%)
May 28, 2024 0.0202 0 -0.01(-29.12%)
May 24, 2024 0.0231 0.0285 0.0231 0.0285 1,349 +0.00(+0.00%)
May 23, 2024 0.0251 0.0285 0.0250 0.0285 6,525 +0.01(+41.09%)
May 17, 2024 0.0202 0 +0.00(+0.50%)
May 09, 2024 0.0201 3 +0.00(+0.00%)
May 08, 2024 0.0202 0.0202 0.0175 0.0201 55,259 -0.01(-29.23%)
May 06, 2024 0.0284 0 +0.01(+65.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.