Indicators

Defiance Daily Target 2X Long RKLB ETF (NQ:RKLX)

18.57 +0.42 (+2.31%)

Streaming Delayed Price Updated: 2:05 PM EDT, Apr 1, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2025	18.10	19.09	17.08	18.15	77,686	-1.65(-8.33%)
Mar 28, 2025	21.73	22.12	19.44	19.80	95,554	+0.43(+2.22%)
Mar 27, 2025	19.97	21.21	19.18	19.37	32,775	-2.26(-10.45%)
Mar 26, 2025	23.21	23.60	21.63	21.63	22,664	-2.02(-8.54%)
Mar 25, 2025	24.02	24.02	22.12	23.65	22,630	+0.21(+0.90%)
Mar 24, 2025	23.00	23.99	22.65	23.44	66,863	+2.66(+12.80%)
Mar 21, 2025	18.81	20.78	18.81	20.78	31,341	+0.91(+4.58%)
Mar 20, 2025	19.61	20.32	19.31	19.87	14,070	-0.58(-2.84%)
Mar 19, 2025	19.07	20.97	18.44	20.45	5,595	+1.65(+8.78%)
Mar 18, 2025	19.91	19.91	18.80	18.80	11,134	-2.48(-11.65%)
Mar 17, 2025	21.39	23.00	20.80	21.28	35,646	+0.69(+3.33%)
Mar 14, 2025	19.32	20.80	18.90	20.59	46,202	+2.43(+13.39%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.