Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

B. Riley Financial, Inc. - Depositary Shares (NQ: RILYP )

7.100 +0.760 (+11.99%)
Streaming Delayed Price Updated: 1:33 PM EST, Jan 3, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 02, 2025 6.170 6.440 6.060 6.340 3,310 +0.25(+4.11%)
Dec 31, 2024 6.090 0 +0.13(+2.18%)
Dec 30, 2024 5.920 6.190 5.860 5.960 14,004 -0.12(-1.94%)
Dec 27, 2024 6.280 6.410 6.010 6.078 27,761 -0.20(-3.21%)
Dec 26, 2024 6.522 6.625 6.270 6.280 16,502 -0.23(-3.53%)
Dec 24, 2024 6.396 6.627 6.350 6.510 6,035 +0.09(+1.40%)
Dec 23, 2024 6.610 6.690 6.350 6.420 26,021 -0.03(-0.47%)
Dec 20, 2024 6.620 6.850 6.450 6.450 19,917 -0.28(-4.16%)
Dec 19, 2024 6.620 6.730 6.610 6.730 3,140 +0.11(+1.66%)
Dec 18, 2024 6.750 6.887 6.620 6.620 7,255 -0.07(-1.05%)
Dec 17, 2024 6.840 6.883 6.510 6.690 18,132 -0.18(-2.62%)
Dec 16, 2024 6.910 7.100 6.870 6.870 8,811 -0.06(-0.86%)
Dec 13, 2024 7.200 7.200 6.920 6.929 2,560 +0.14(+2.05%)
Dec 12, 2024 7.030 7.030 6.780 6.790 5,322 -0.22(-3.14%)
Dec 11, 2024 7.060 7.070 7.010 7.010 4,820 -0.19(-2.64%)
Dec 10, 2024 7.100 7.250 7.000 7.200 7,923 +0.10(+1.41%)
Dec 09, 2024 7.030 7.275 7.011 7.100 9,377 -0.30(-4.01%)
Dec 06, 2024 7.050 7.400 7.020 7.397 11,220 +0.11(+1.49%)
Dec 05, 2024 7.010 8.000 7.010 7.288 14,294 +0.16(+2.19%)
Dec 04, 2024 7.210 7.850 6.950 7.132 67,136 -0.24(-3.23%)
Dec 03, 2024 7.770 7.790 7.200 7.370 20,801 -0.36(-4.72%)
Dec 02, 2024 7.727 7.938 7.520 7.735 14,914 +0.21(+2.86%)
Nov 29, 2024 7.750 7.750 7.520 7.520 1,429 -0.22(-2.84%)
Nov 27, 2024 7.430 7.750 7.430 7.740 15,021 +0.19(+2.45%)
Nov 26, 2024 7.350 7.700 7.230 7.555 21,052 +0.15(+2.09%)
Nov 25, 2024 7.440 7.670 7.350 7.400 10,262 -0.04(-0.54%)
Nov 22, 2024 7.375 7.650 7.375 7.440 10,542 +0.19(+2.62%)
Nov 21, 2024 7.650 7.650 7.100 7.250 9,648 +0.05(+0.69%)
Nov 20, 2024 7.070 7.750 7.070 7.200 25,175 -0.16(-2.17%)
Nov 19, 2024 7.315 7.475 7.169 7.360 14,464 +0.04(+0.48%)
Nov 18, 2024 7.510 7.750 7.040 7.325 22,491 -0.27(-3.55%)
Nov 15, 2024 7.250 7.630 7.250 7.595 18,296 +0.17(+2.29%)
Nov 14, 2024 7.715 7.715 7.410 7.425 10,933 -0.21(-2.69%)
Nov 13, 2024 7.260 7.660 7.260 7.630 6,482 +0.23(+3.11%)
Nov 12, 2024 7.600 7.750 7.400 7.400 10,420 -0.27(-3.52%)
Nov 11, 2024 8.030 8.030 7.670 7.670 24,121 -0.48(-5.89%)
Nov 08, 2024 8.040 8.200 8.019 8.150 13,029 +0.30(+3.82%)
Nov 07, 2024 8.080 8.184 7.830 7.850 9,711 -0.13(-1.63%)
Nov 06, 2024 7.830 8.177 7.830 7.980 9,908 +0.05(+0.63%)
Nov 05, 2024 7.770 8.324 7.760 7.930 10,334 +0.02(+0.32%)
Nov 04, 2024 8.150 8.595 7.820 7.905 34,651 -0.85(-9.66%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.