Indicators

RF Acquisition Corp. - Class A Common Stock (NQ: RFAC )

9.000 UNCHANGED

Streaming Delayed Price Updated: 3:49 PM EST, Jan 21, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 21, 2025	11.60	11.60	8.500	9.000	35,039	-2.45(-21.40%)
Jan 17, 2025	11.44	12.90	10.60	11.45	67,187	+0.10(+0.88%)
Jan 16, 2025	11.35	11.44	11.35	11.35	1,740	-0.06(-0.53%)
Jan 15, 2025	11.39	11.45	11.38	11.41	27,882	+0.05(+0.44%)
Jan 08, 2025				11.36	66	+0.01(+0.09%)
Jan 07, 2025	11.35	11.40	11.35	11.35	101,718	-0.05(-0.44%)
Jan 06, 2025	11.35	11.40	11.35	11.40	800	+0.05(+0.44%)
Jan 03, 2025	11.35	11.35	11.35	11.35	200	+0.00(+0.00%)
Jan 02, 2025	11.35	11.35	11.35	11.35	401	-0.12(-1.05%)
Dec 19, 2024				11.47	0	+0.10(+0.88%)
Dec 16, 2024				11.37	0	-0.10(-0.87%)
Dec 10, 2024				11.47	0	+0.00(+0.00%)
Dec 04, 2024				11.47	0	+0.01(+0.09%)
Nov 27, 2024				11.46	0	+0.00(+0.00%)
Nov 25, 2024				11.46	0	+0.00(+0.00%)
Nov 11, 2024				11.46	0	+0.02(+0.17%)
Nov 06, 2024				11.44	2	-0.02(-0.17%)
Nov 04, 2024				11.46	0	+0.17(+1.51%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.