Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Reliance Global Group, Inc. - Common Stock (NQ:RELI)

1.160 UNCHANGED
Streaming Delayed Price Updated: 3:38 PM EDT, May 6, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 06, 2025 1.140 1.180 1.120 1.160 23,337 +0.01(+0.87%)
May 05, 2025 1.140 1.150 1.100 1.150 18,988 +0.06(+5.50%)
May 02, 2025 1.150 1.150 1.080 1.090 23,911 -0.06(-5.22%)
May 01, 2025 1.170 1.170 1.110 1.150 13,092 +0.01(+0.88%)
Apr 30, 2025 1.130 1.160 1.050 1.140 63,002 +0.07(+6.54%)
Apr 29, 2025 1.130 1.170 1.060 1.070 53,358 -0.08(-6.96%)
Apr 28, 2025 1.190 1.230 1.100 1.150 56,368 -0.03(-2.54%)
Apr 25, 2025 1.060 1.290 1.040 1.180 469,802 +0.14(+13.46%)
Apr 24, 2025 1.020 1.050 1.020 1.040 18,534 +0.03(+2.97%)
Apr 23, 2025 1.000 1.010 0.9900 1.010 24,629 +0.01(+1.01%)
Apr 22, 2025 1.010 1.010 0.9701 0.9999 33,475 +0.00(+0.19%)
Apr 21, 2025 1.020 1.060 0.9901 0.9980 68,693 -0.02(-1.67%)
Apr 17, 2025 1.020 1.050 1.010 1.015 18,598 -0.01(-0.98%)
Apr 16, 2025 1.050 1.060 1.000 1.025 57,128 +0.01(+1.49%)
Apr 15, 2025 1.010 1.060 1.000 1.010 62,503 -0.03(-2.88%)
Apr 14, 2025 1.070 1.070 0.9697 1.040 22,451 +0.00(+0.00%)
Apr 11, 2025 1.020 1.044 1.010 1.040 25,498 +0.03(+2.97%)
Apr 10, 2025 1.070 1.100 1.010 1.010 68,215 -0.06(-5.61%)
Apr 09, 2025 1.090 1.100 1.030 1.070 58,789 -0.02(-1.83%)
Apr 08, 2025 1.090 1.110 1.090 1.090 37,410 -0.03(-2.68%)
Apr 07, 2025 1.120 1.120 1.000 1.120 85,673 -0.03(-2.61%)
Apr 04, 2025 1.200 1.205 1.110 1.150 36,516 -0.09(-7.26%)
Apr 03, 2025 1.240 1.310 1.208 1.240 8,465 +0.00(+0.00%)
Apr 02, 2025 1.230 1.265 1.200 1.240 35,313 +0.00(+0.01%)
Apr 01, 2025 1.180 1.240 1.160 1.240 29,166 +0.05(+4.19%)
Mar 31, 2025 1.200 1.210 1.130 1.190 53,834 -0.03(-2.46%)
Mar 28, 2025 1.260 1.307 1.210 1.220 55,260 -0.04(-3.56%)
Mar 27, 2025 1.330 1.370 1.260 1.265 17,230 -0.02(-1.17%)
Mar 26, 2025 1.280 1.290 1.250 1.280 17,535 +0.01(+0.79%)
Mar 25, 2025 1.320 1.330 1.230 1.270 58,204 -0.03(-2.31%)
Mar 24, 2025 1.350 1.380 1.300 1.300 42,878 -0.04(-2.99%)
Mar 21, 2025 1.340 1.350 1.300 1.340 34,591 -0.01(-0.74%)
Mar 20, 2025 1.390 1.400 1.310 1.350 19,553 -0.00(-0.21%)
Mar 19, 2025 1.340 1.389 1.292 1.353 40,492 +0.01(+0.59%)
Mar 18, 2025 1.350 1.350 1.310 1.345 17,615 +0.00(+0.37%)
Mar 17, 2025 1.310 1.350 1.300 1.340 18,515 +0.06(+4.69%)
Mar 14, 2025 1.300 1.334 1.280 1.280 9,773 -0.02(-1.54%)
Mar 13, 2025 1.410 1.431 1.300 1.300 27,803 -0.09(-6.47%)
Mar 12, 2025 1.430 1.480 1.350 1.390 19,737 -0.06(-4.14%)
Mar 11, 2025 1.410 1.460 1.350 1.450 9,605 +0.04(+2.84%)
Mar 10, 2025 1.420 1.520 1.330 1.410 40,714 -0.03(-2.08%)
Mar 07, 2025 1.450 1.510 1.370 1.440 38,312 -0.02(-1.37%)
Mar 06, 2025 1.460 1.490 1.402 1.460 55,822 -0.01(-0.68%)
Mar 05, 2025 1.370 1.490 1.370 1.470 36,563 +0.10(+7.30%)
Mar 04, 2025 1.370 1.370 1.300 1.370 29,845 +0.01(+0.74%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.