Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Reading International Inc - Class A Non-voting Common Stock (NQ: RDI )

1.300 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EST, Dec 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 20, 2024 1.340 1.340 1.285 1.300 537,690 -0.05(-3.70%)
Dec 19, 2024 1.368 1.421 1.340 1.350 34,096 +0.00(+0.00%)
Dec 18, 2024 1.450 1.480 1.350 1.350 70,345 -0.12(-8.16%)
Dec 17, 2024 1.500 1.520 1.430 1.470 9,393 -0.04(-2.65%)
Dec 16, 2024 1.510 1.550 1.490 1.510 25,994 -0.03(-1.95%)
Dec 13, 2024 1.540 1.590 1.450 1.540 43,329 +0.03(+1.99%)
Dec 12, 2024 1.520 1.542 1.480 1.510 19,714 -0.03(-1.95%)
Dec 11, 2024 1.530 1.570 1.470 1.540 18,010 +0.04(+2.67%)
Dec 10, 2024 1.595 1.595 1.460 1.500 21,059 -0.08(-5.06%)
Dec 09, 2024 1.636 1.651 1.580 1.580 106,039 -0.04(-2.47%)
Dec 06, 2024 1.640 1.660 1.580 1.620 36,623 +0.02(+1.25%)
Dec 05, 2024 1.580 1.615 1.580 1.600 14,251 +0.04(+2.56%)
Dec 04, 2024 1.618 1.620 1.559 1.560 46,423 -0.01(-0.64%)
Dec 03, 2024 1.665 1.665 1.558 1.570 115,280 -0.09(-5.42%)
Dec 02, 2024 1.530 1.688 1.500 1.660 41,886 +0.15(+9.93%)
Nov 29, 2024 1.550 1.560 1.480 1.510 10,413 +0.05(+3.42%)
Nov 27, 2024 1.480 1.510 1.460 1.460 12,797 +0.06(+4.29%)
Nov 26, 2024 1.420 1.556 1.400 1.400 37,038 -0.05(-3.45%)
Nov 25, 2024 1.460 1.520 1.440 1.450 29,437 +0.01(+0.69%)
Nov 22, 2024 1.390 1.480 1.365 1.440 35,298 +0.09(+6.67%)
Nov 21, 2024 1.340 1.429 1.260 1.350 32,030 +0.10(+8.00%)
Nov 20, 2024 1.250 1.400 1.230 1.250 166,716 -0.02(-1.57%)
Nov 19, 2024 1.340 1.340 1.240 1.270 33,084 -0.07(-5.22%)
Nov 18, 2024 1.360 1.400 1.340 1.340 21,396 -0.06(-4.29%)
Nov 15, 2024 1.370 1.430 1.360 1.400 18,919 -0.05(-3.45%)
Nov 14, 2024 1.380 1.450 1.360 1.450 5,352 +0.05(+3.57%)
Nov 13, 2024 1.420 1.450 1.400 1.400 3,064 -0.02(-1.41%)
Nov 12, 2024 1.370 1.440 1.362 1.420 21,561 +0.00(+0.00%)
Nov 11, 2024 1.510 1.510 1.410 1.420 15,682 -0.03(-2.07%)
Nov 08, 2024 1.480 1.480 1.400 1.450 19,321 -0.06(-3.97%)
Nov 07, 2024 1.540 1.560 1.410 1.510 13,951 -0.05(-3.21%)
Nov 06, 2024 1.470 1.560 1.470 1.560 7,583 +0.08(+5.41%)
Nov 05, 2024 1.430 1.546 1.420 1.480 4,080 -0.03(-2.31%)
Nov 04, 2024 1.540 1.560 1.515 1.515 12,588 -0.03(-1.62%)
Nov 01, 2024 1.500 1.540 1.474 1.540 3,964 +0.00(+0.00%)
Oct 31, 2024 1.444 1.540 1.420 1.540 48,805 +0.13(+9.22%)
Oct 30, 2024 1.450 1.520 1.370 1.410 17,012 -0.03(-2.08%)
Oct 29, 2024 1.430 1.450 1.420 1.440 6,712 +0.00(+0.00%)
Oct 28, 2024 1.410 1.450 1.410 1.440 6,902 -0.01(-0.69%)
Oct 25, 2024 1.500 1.564 1.450 1.450 66,691 +0.00(+0.00%)
Oct 24, 2024 1.450 1.450 1.420 1.450 15,421 +0.02(+1.40%)
Oct 23, 2024 1.330 1.552 1.330 1.430 42,032 +0.11(+8.33%)
Oct 22, 2024 1.610 1.610 1.290 1.320 90,832 -0.28(-17.50%)
Oct 21, 2024 1.610 1.650 1.560 1.600 2,857 -0.03(-1.84%)
Oct 18, 2024 1.620 1.650 1.610 1.630 66,820 -0.02(-1.21%)
Oct 17, 2024 1.670 1.670 1.620 1.650 19,419 -0.05(-2.94%)
Oct 16, 2024 1.600 1.715 1.600 1.700 21,357 +0.13(+8.28%)
Oct 15, 2024 1.580 1.635 1.560 1.570 8,812 -0.01(-0.63%)
Oct 14, 2024 1.590 1.610 1.580 1.580 2,377 -0.07(-4.24%)
Oct 11, 2024 1.580 1.665 1.570 1.650 54,487 +0.03(+1.85%)
Oct 10, 2024 1.590 1.630 1.570 1.620 20,136 +0.08(+5.19%)
Oct 09, 2024 1.580 1.580 1.540 1.540 753 -0.04(-2.53%)
Oct 08, 2024 1.620 1.620 1.560 1.580 1,881 +0.01(+0.64%)
Oct 07, 2024 1.490 1.615 1.490 1.570 20,256 +0.03(+1.95%)
Oct 04, 2024 1.690 1.690 1.540 1.540 2,738 -0.11(-6.67%)
Oct 03, 2024 1.610 1.675 1.530 1.650 35,775 +0.02(+1.23%)
Oct 02, 2024 1.590 1.630 1.590 1.630 16,567 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.