Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Erayak Power Solution Group Inc. - Class A Ordinary Shares (NQ:RAYA)

1.222 UNCHANGED
Streaming Delayed Price Updated: 10:29 AM EDT, Apr 2, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 02, 2025 1.222 1.222 1.222 1.222 1,061 +0.02(+1.85%)
Apr 01, 2025 1.230 1.420 1.200 1.200 23,931 -0.01(-0.83%)
Mar 31, 2025 1.220 1.223 1.210 1.210 1,215 -0.04(-3.20%)
Mar 28, 2025 1.210 1.306 1.210 1.250 6,169 +0.04(+3.31%)
Mar 27, 2025 1.210 1.235 1.210 1.210 7,472 +0.00(+0.00%)
Mar 26, 2025 1.230 1.285 1.210 1.210 1,749 -0.08(-6.56%)
Mar 25, 2025 1.200 1.295 1.200 1.295 13,555 +0.08(+7.02%)
Mar 24, 2025 1.210 1.210 1.210 1.210 645 +0.00(+0.00%)
Mar 21, 2025 1.210 1.210 1.210 1.210 646 +0.00(+0.00%)
Mar 20, 2025 1.220 1.220 1.210 1.210 898 -0.01(-0.82%)
Mar 19, 2025 1.260 1.300 1.220 1.220 3,576 -0.01(-0.81%)
Mar 18, 2025 1.230 1.250 1.220 1.230 9,222 +0.01(+0.82%)
Mar 17, 2025 1.247 1.247 1.220 1.220 843 +0.00(+0.00%)
Mar 14, 2025 1.220 1.310 1.220 1.220 2,211 -0.02(-1.48%)
Mar 13, 2025 1.220 1.238 1.220 1.238 1,064 +0.02(+1.50%)
Mar 12, 2025 1.220 1.220 1.220 1.220 4,603 +0.01(+0.83%)
Mar 11, 2025 1.200 1.295 1.200 1.210 9,092 -0.04(-3.20%)
Mar 10, 2025 1.200 1.250 1.180 1.250 6,090 +0.05(+4.17%)
Mar 07, 2025 1.210 1.210 1.200 1.200 860 -0.05(-4.00%)
Mar 06, 2025 1.260 1.320 1.250 1.250 2,532 -0.07(-5.30%)
Mar 05, 2025 1.240 1.320 1.230 1.320 2,183 +0.11(+9.09%)
Mar 04, 2025 1.249 1.249 1.140 1.210 5,791 -0.04(-3.20%)
Mar 03, 2025 1.250 1.312 1.250 1.250 7,138 -0.03(-2.34%)
Feb 28, 2025 1.320 1.350 1.280 1.280 15,947 -0.01(-1.16%)
Feb 27, 2025 1.301 1.313 1.270 1.295 14,394 -0.01(-0.38%)
Feb 26, 2025 1.300 1.300 1.300 1.300 795 +0.00(+0.00%)
Feb 25, 2025 1.300 1.320 1.300 1.300 1,365 +0.00(+0.00%)
Feb 24, 2025 1.290 1.300 1.280 1.300 1,998 +0.01(+0.78%)
Feb 21, 2025 1.270 1.295 1.270 1.290 781 -0.02(-1.90%)
Feb 20, 2025 1.270 1.380 1.270 1.315 3,409 +0.03(+2.73%)
Feb 19, 2025 1.298 1.363 1.270 1.280 2,406 -0.01(-0.78%)
Feb 18, 2025 1.280 1.290 1.280 1.290 4,433 +0.02(+1.57%)
Feb 14, 2025 1.270 1.270 1.270 1.270 154 +0.00(+0.00%)
Feb 12, 2025 1.270 144 -0.01(-0.78%)
Feb 11, 2025 1.282 1.282 1.280 1.280 930 +0.02(+1.59%)
Feb 07, 2025 1.260 373 +0.00(+0.00%)
Feb 06, 2025 1.220 1.330 1.220 1.260 3,985 -0.03(-2.70%)
Feb 05, 2025 1.330 1.330 1.295 1.295 435 +0.01(+0.78%)
Feb 04, 2025 1.210 1.315 1.210 1.285 5,076 +0.00(+0.39%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.