Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rani Therapeutics Holdings, Inc. - Class A Common Stock (NQ: RANI )

1.280 -0.080 (-5.89%)
Streaming Delayed Price Updated: 3:36 PM EST, Jan 10, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 08, 2025 1.420 1.480 1.340 1.360 437,784 -0.07(-4.90%)
Jan 07, 2025 1.500 1.540 1.420 1.430 181,953 -0.06(-4.03%)
Jan 06, 2025 1.580 1.602 1.460 1.490 374,460 -0.03(-2.30%)
Jan 03, 2025 1.450 1.610 1.450 1.525 525,099 +0.06(+4.45%)
Jan 02, 2025 1.380 1.480 1.380 1.460 384,482 +0.09(+6.57%)
Dec 31, 2024 1.370 0 -0.11(-7.43%)
Dec 30, 2024 1.380 1.550 1.350 1.480 549,087 +0.06(+4.23%)
Dec 27, 2024 1.370 1.500 1.360 1.420 525,993 +0.00(+0.00%)
Dec 26, 2024 1.400 1.450 1.370 1.420 490,363 +0.00(+0.00%)
Dec 24, 2024 1.400 1.440 1.360 1.420 223,632 +0.00(+0.00%)
Dec 23, 2024 1.400 1.515 1.365 1.420 492,358 +0.02(+1.43%)
Dec 20, 2024 1.310 1.415 1.300 1.400 464,136 +0.08(+6.06%)
Dec 19, 2024 1.380 1.420 1.310 1.320 509,312 -0.01(-0.75%)
Dec 18, 2024 1.410 1.530 1.330 1.330 1,124,841 -0.13(-8.90%)
Dec 17, 2024 1.620 1.640 1.440 1.460 914,169 -0.13(-8.18%)
Dec 16, 2024 1.630 1.720 1.580 1.590 813,869 -0.07(-4.22%)
Dec 13, 2024 1.770 1.770 1.600 1.660 694,688 -0.08(-4.60%)
Dec 12, 2024 1.850 1.870 1.740 1.740 585,306 -0.12(-6.45%)
Dec 11, 2024 1.900 1.916 1.850 1.860 280,374 -0.04(-2.11%)
Dec 10, 2024 1.930 2.000 1.880 1.900 382,179 -0.03(-1.55%)
Dec 09, 2024 1.970 1.970 1.920 1.930 315,562 +0.00(+0.00%)
Dec 06, 2024 1.850 1.970 1.850 1.930 409,949 +0.08(+4.32%)
Dec 05, 2024 1.910 1.950 1.850 1.850 472,490 -0.08(-4.15%)
Dec 04, 2024 1.970 1.970 1.900 1.930 408,140 -0.03(-1.53%)
Dec 03, 2024 1.990 2.035 1.930 1.960 381,423 -0.04(-2.00%)
Dec 02, 2024 2.030 2.040 1.902 2.000 802,311 -0.02(-0.99%)
Nov 29, 2024 2.000 2.030 1.990 2.020 254,467 +0.03(+1.51%)
Nov 27, 2024 1.960 2.030 1.950 1.990 559,938 +0.04(+2.05%)
Nov 26, 2024 2.070 2.098 1.940 1.950 744,080 -0.13(-6.25%)
Nov 25, 2024 2.080 2.160 2.060 2.080 635,401 +0.00(+0.00%)
Nov 22, 2024 2.070 2.117 2.035 2.080 415,480 +0.04(+1.96%)
Nov 21, 2024 2.040 2.080 2.010 2.040 339,951 -0.01(-0.49%)
Nov 20, 2024 2.070 2.100 2.002 2.050 421,195 -0.01(-0.24%)
Nov 19, 2024 2.030 2.060 2.000 2.055 543,295 +0.01(+0.24%)
Nov 18, 2024 2.260 2.290 2.000 2.050 1,345,667 -0.22(-9.69%)
Nov 15, 2024 2.370 2.370 2.230 2.270 304,761 -0.08(-3.40%)
Nov 14, 2024 2.420 2.470 2.260 2.350 699,700 -0.12(-4.86%)
Nov 13, 2024 2.550 2.593 2.450 2.470 278,445 -0.10(-3.89%)
Nov 12, 2024 2.620 2.670 2.550 2.570 334,930 -0.05(-1.91%)
Nov 11, 2024 2.410 2.630 2.410 2.620 612,003 +0.21(+8.71%)
Nov 08, 2024 2.540 2.540 2.320 2.410 632,581 -0.10(-3.98%)
Nov 07, 2024 2.500 2.560 2.425 2.510 529,581 +0.03(+1.21%)
Nov 06, 2024 2.470 2.620 2.420 2.480 770,296 +0.05(+2.06%)
Nov 05, 2024 2.440 2.470 2.340 2.430 361,841 +0.02(+0.83%)
Nov 04, 2024 2.330 2.480 2.250 2.410 911,602 +0.10(+4.33%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.