Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Quince Therapeutics, Inc. - Common Stock (NQ: QNCX )

1.790 -0.090 (-4.79%)
Streaming Delayed Price Updated: 4:00 PM EST, Jan 10, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 08, 2025 1.910 1.954 1.840 1.880 44,501 -0.06(-3.09%)
Jan 07, 2025 2.010 2.010 1.870 1.940 136,857 -0.05(-2.51%)
Jan 06, 2025 1.940 2.040 1.930 1.990 157,505 +0.04(+2.05%)
Jan 03, 2025 1.920 1.950 1.860 1.950 118,865 +0.07(+3.72%)
Jan 02, 2025 1.880 1.970 1.830 1.880 85,122 +0.01(+0.53%)
Dec 31, 2024 1.870 0 +0.02(+1.08%)
Dec 30, 2024 1.910 1.950 1.750 1.850 124,240 -0.08(-4.15%)
Dec 27, 2024 1.750 1.940 1.730 1.930 216,202 +0.18(+10.29%)
Dec 26, 2024 1.730 1.783 1.650 1.750 195,538 +0.04(+2.34%)
Dec 24, 2024 1.720 1.740 1.680 1.710 141,555 -0.05(-2.84%)
Dec 23, 2024 1.920 1.959 1.690 1.760 142,816 -0.02(-1.12%)
Dec 20, 2024 1.760 1.847 1.740 1.780 106,261 +0.03(+1.71%)
Dec 19, 2024 1.850 1.895 1.750 1.750 163,564 -0.10(-5.41%)
Dec 18, 2024 1.950 2.000 1.840 1.850 166,573 +0.01(+0.54%)
Dec 17, 2024 1.900 1.994 1.800 1.840 203,979 -0.07(-3.66%)
Dec 16, 2024 2.010 2.055 1.840 1.910 375,706 -0.12(-5.91%)
Dec 13, 2024 2.040 2.091 1.960 2.030 185,869 -0.01(-0.49%)
Dec 12, 2024 2.060 2.070 2.011 2.040 55,398 -0.01(-0.49%)
Dec 11, 2024 2.000 2.110 1.940 2.050 184,980 +0.08(+4.06%)
Dec 10, 2024 2.030 2.150 1.910 1.970 151,987 -0.07(-3.43%)
Dec 09, 2024 2.120 2.450 1.990 2.040 464,733 -0.06(-2.86%)
Dec 06, 2024 1.800 2.170 1.760 2.100 298,924 +0.28(+15.38%)
Dec 05, 2024 2.000 2.050 1.688 1.820 564,334 -0.18(-9.00%)
Dec 04, 2024 2.110 2.140 1.980 2.000 234,106 -0.16(-7.41%)
Dec 03, 2024 2.070 2.190 2.020 2.160 227,499 +0.08(+3.85%)
Dec 02, 2024 2.010 2.150 1.960 2.080 184,715 +0.03(+1.46%)
Nov 29, 2024 2.000 2.078 2.000 2.050 58,641 +0.01(+0.49%)
Nov 27, 2024 2.020 2.110 2.020 2.040 95,284 +0.02(+0.99%)
Nov 26, 2024 2.080 2.140 2.000 2.020 295,068 +0.04(+2.02%)
Nov 25, 2024 2.100 2.210 1.952 1.980 527,998 +0.02(+1.02%)
Nov 22, 2024 2.230 2.450 1.680 1.960 1,052,570 -0.12(-5.77%)
Nov 21, 2024 1.850 2.140 1.800 2.080 313,663 +0.24(+13.04%)
Nov 20, 2024 1.770 1.869 1.770 1.840 140,140 +0.07(+3.95%)
Nov 19, 2024 1.750 1.850 1.710 1.770 124,213 +0.02(+1.14%)
Nov 18, 2024 1.790 1.880 1.710 1.750 182,950 -0.03(-1.69%)
Nov 15, 2024 1.980 2.136 1.621 1.780 1,006,417 -0.12(-6.32%)
Nov 14, 2024 1.560 1.950 1.560 1.900 572,848 +0.31(+19.50%)
Nov 13, 2024 1.720 1.730 1.580 1.590 233,931 -0.09(-5.36%)
Nov 12, 2024 1.670 1.710 1.530 1.680 321,282 +0.02(+1.20%)
Nov 11, 2024 1.740 1.760 1.620 1.660 287,859 -0.04(-2.35%)
Nov 08, 2024 1.530 1.730 1.530 1.700 524,598 +0.16(+10.39%)
Nov 07, 2024 1.600 1.682 1.500 1.540 221,451 +0.08(+5.48%)
Nov 06, 2024 1.400 1.500 1.400 1.460 149,002 +0.06(+4.29%)
Nov 05, 2024 1.510 1.545 1.400 1.400 383,842 -0.13(-8.50%)
Nov 04, 2024 1.520 1.620 1.460 1.530 326,602 -0.01(-0.65%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.