Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

QMMM Holdings Limited - Ordinary Shares (NQ: QMMM )

1.210 -0.140 (-10.37%)
Streaming Delayed Price Updated: 4:00 PM EST, Jan 3, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 03, 2025 1.350 1.350 1.171 1.210 698,440 -0.14(-10.37%)
Jan 02, 2025 1.290 1.370 1.150 1.350 996,829 +0.07(+5.47%)
Dec 31, 2024 1.280 0 +0.18(+16.36%)
Dec 30, 2024 0.9500 1.190 0.8520 1.100 2,990,882 +0.19(+20.75%)
Dec 27, 2024 0.8599 1.050 0.7560 0.9110 5,315,283 +0.16(+21.30%)
Dec 26, 2024 0.5800 0.8385 0.5800 0.7510 1,549,321 +0.15(+25.17%)
Dec 24, 2024 0.6390 0.6480 0.5901 0.6000 129,809 -0.01(-1.64%)
Dec 23, 2024 0.6050 0.6500 0.5700 0.6100 278,901 -0.00(-0.49%)
Dec 20, 2024 0.5702 0.6499 0.5702 0.6130 218,955 -0.01(-1.37%)
Dec 19, 2024 0.5600 0.6660 0.5600 0.6215 302,182 +0.02(+3.58%)
Dec 18, 2024 0.6400 0.6599 0.5622 0.6000 468,572 -0.04(-6.25%)
Dec 17, 2024 0.7000 0.7500 0.6250 0.6400 649,747 -0.10(-13.84%)
Dec 16, 2024 0.6700 0.7890 0.6700 0.7428 531,034 +0.03(+4.65%)
Dec 13, 2024 0.7011 0.7500 0.6820 0.7098 375,996 -0.01(-1.69%)
Dec 12, 2024 0.7100 0.8166 0.7100 0.7220 629,321 -0.01(-1.37%)
Dec 11, 2024 0.6900 0.7950 0.6800 0.7320 405,517 -0.03(-3.56%)
Dec 10, 2024 0.8300 0.8450 0.7100 0.7590 627,740 -0.07(-8.54%)
Dec 09, 2024 0.9200 0.9200 0.8299 0.8299 695,789 -0.04(-5.05%)
Dec 06, 2024 0.8013 0.9575 0.8013 0.8740 832,761 +0.03(+3.80%)
Dec 05, 2024 0.8765 0.8765 0.8017 0.8420 492,625 -0.01(-0.59%)
Dec 04, 2024 0.9500 0.9610 0.8400 0.8470 841,527 -0.14(-14.43%)
Dec 03, 2024 0.8700 0.9898 0.8464 0.9898 1,002,063 +0.10(+11.58%)
Dec 02, 2024 1.070 1.080 0.8500 0.8871 1,916,764 -0.22(-20.08%)
Nov 29, 2024 1.210 1.210 1.080 1.110 991,165 -0.15(-11.90%)
Nov 27, 2024 1.020 1.260 1.020 1.260 5,306,250 +0.26(+26.00%)
Nov 26, 2024 0.9800 1.150 0.9000 1.000 5,228,438 -0.09(-8.26%)
Nov 25, 2024 1.350 1.830 0.9500 1.090 95,600,712 +0.34(+45.35%)
Nov 22, 2024 0.6101 0.9800 0.5951 0.7499 14,074,371 +0.17(+28.58%)
Nov 21, 2024 0.6200 0.6400 0.5400 0.5832 2,922,002 -0.13(-18.09%)
Nov 20, 2024 1.070 1.170 0.6651 0.7120 4,566,745 -0.56(-43.94%)
Nov 19, 2024 1.600 1.600 0.9400 1.270 4,529,596 -0.46(-26.59%)
Nov 18, 2024 5.440 6.110 1.560 1.730 6,113,536 -5.60(-76.40%)
Nov 15, 2024 8.500 8.500 6.060 7.330 892,729 -1.11(-13.15%)
Nov 14, 2024 9.800 10.00 7.280 8.440 649,980 -1.35(-13.79%)
Nov 13, 2024 12.10 12.44 7.010 9.790 2,528,972 -2.08(-17.52%)
Nov 12, 2024 11.24 12.75 10.50 11.87 809,584 +0.73(+6.55%)
Nov 11, 2024 9.730 11.96 8.950 11.14 949,536 +1.76(+18.76%)
Nov 08, 2024 8.050 9.850 7.600 9.380 925,386 +1.50(+19.04%)
Nov 07, 2024 8.160 9.890 4.500 7.880 3,686,020 +0.12(+1.55%)
Nov 06, 2024 12.30 13.00 7.760 7.760 6,203,017 -4.63(-37.37%)
Nov 05, 2024 11.78 12.58 10.75 12.39 2,295,778 +0.41(+3.42%)
Nov 04, 2024 11.62 12.38 11.00 11.98 2,511,809 +0.58(+5.09%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.