Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Qualigen Therapeutics, Inc. - Common Stock (NQ: QLGN )

3.900 -0.140 (-3.47%)
Streaming Delayed Price Updated: 4:00 PM EST, Dec 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 20, 2024 4.050 4.163 3.900 3.900 30,720 -0.11(-2.78%)
Dec 19, 2024 3.900 4.140 3.900 4.012 22,198 +0.11(+2.86%)
Dec 18, 2024 4.190 4.191 3.900 3.900 9,137 -0.33(-7.80%)
Dec 17, 2024 4.290 4.295 4.050 4.230 10,438 -0.16(-3.64%)
Dec 16, 2024 3.850 4.390 3.805 4.390 106,235 +0.52(+13.44%)
Dec 13, 2024 3.780 3.870 3.530 3.870 26,315 +0.11(+2.93%)
Dec 12, 2024 3.900 4.026 3.600 3.760 38,327 -0.14(-3.59%)
Dec 11, 2024 4.280 4.365 3.870 3.900 62,698 -0.38(-8.88%)
Dec 10, 2024 4.600 4.640 4.250 4.280 25,664 -0.22(-4.89%)
Dec 09, 2024 4.550 4.684 4.455 4.500 8,157 +0.02(+0.45%)
Dec 06, 2024 4.610 4.720 4.460 4.480 32,012 -0.05(-1.10%)
Dec 05, 2024 4.570 4.790 4.450 4.530 67,166 -0.21(-4.50%)
Dec 04, 2024 4.605 4.804 4.432 4.744 29,253 +0.22(+4.76%)
Dec 03, 2024 4.595 4.750 4.382 4.528 40,755 -0.16(-3.45%)
Dec 02, 2024 4.570 4.705 4.380 4.690 14,679 +0.07(+1.58%)
Nov 29, 2024 4.773 4.773 4.490 4.617 17,126 -0.04(-0.92%)
Nov 27, 2024 4.440 4.710 4.330 4.660 33,927 +0.19(+4.25%)
Nov 26, 2024 4.710 4.710 4.140 4.470 67,358 -0.31(-6.50%)
Nov 25, 2024 5.050 5.050 4.410 4.781 167,750 -0.05(-1.04%)
Nov 22, 2024 4.450 5.000 4.343 4.831 137,939 +0.41(+9.30%)
Nov 21, 2024 3.960 4.500 3.815 4.420 82,628 +0.55(+14.21%)
Nov 20, 2024 3.850 4.050 3.670 3.870 40,474 +0.01(+0.26%)
Nov 19, 2024 3.610 3.900 3.510 3.860 74,798 +0.22(+6.04%)
Nov 18, 2024 3.640 3.720 3.336 3.640 77,667 +0.04(+1.11%)
Nov 15, 2024 3.830 3.990 3.550 3.600 42,367 -0.46(-11.33%)
Nov 14, 2024 4.080 4.556 3.820 4.060 150,947 -0.06(-1.46%)
Nov 13, 2024 3.800 4.330 3.708 4.120 127,713 +0.19(+4.84%)
Nov 12, 2024 4.330 4.500 3.890 3.930 51,743 -0.36(-8.39%)
Nov 11, 2024 4.780 4.900 4.225 4.290 116,519 -0.48(-10.06%)
Nov 08, 2024 4.500 4.850 4.310 4.770 103,581 +0.24(+5.30%)
Nov 07, 2024 4.700 4.900 4.160 4.530 78,667 -0.16(-3.41%)
Nov 06, 2024 5.000 5.008 4.601 4.690 84,038 -0.39(-7.68%)
Nov 05, 2024 4.560 5.144 4.260 5.080 277,934 +0.03(+0.49%)
Nov 04, 2024 4.945 5.965 4.260 5.055 134,082 +0.13(+2.74%)
Nov 01, 2024 5.000 5.200 4.690 4.920 54,468 -0.01(-0.20%)
Oct 31, 2024 5.005 5.305 4.625 4.930 32,634 -0.21(-4.18%)
Oct 30, 2024 5.240 5.300 5.005 5.145 40,937 -0.11(-2.00%)
Oct 29, 2024 5.400 5.500 5.145 5.250 53,729 -0.36(-6.42%)
Oct 28, 2024 6.000 6.750 5.105 5.610 221,644 -0.46(-7.65%)
Oct 25, 2024 5.690 10.45 5.500 6.075 1,043,440 +0.67(+12.40%)
Oct 24, 2024 9.520 10.00 3.755 5.405 1,682,461 -3.29(-37.87%)
Oct 23, 2024 8.930 9.745 8.500 8.700 177,314 -0.14(-1.58%)
Oct 22, 2024 8.850 9.080 8.620 8.840 3,673 -0.29(-3.12%)
Oct 21, 2024 8.500 9.125 8.190 9.125 8,947 +0.77(+9.15%)
Oct 18, 2024 7.875 8.500 7.875 8.360 2,160 +0.35(+4.37%)
Oct 17, 2024 8.000 8.335 8.005 8.010 1,350 -0.04(-0.56%)
Oct 16, 2024 8.450 8.450 7.955 8.055 7,633 -0.09(-1.10%)
Oct 15, 2024 8.500 8.500 8.030 8.145 1,743 -0.28(-3.27%)
Oct 14, 2024 8.395 8.645 8.065 8.420 1,079 +0.03(+0.30%)
Oct 11, 2024 8.000 8.670 8.000 8.395 3,639 -0.08(-0.89%)
Oct 10, 2024 8.000 8.470 7.875 8.470 1,662 +0.47(+5.88%)
Oct 09, 2024 8.450 8.480 7.875 8.000 6,215 -0.08(-0.99%)
Oct 08, 2024 8.700 8.700 8.000 8.080 4,246 -0.39(-4.66%)
Oct 07, 2024 8.100 8.500 8.005 8.475 2,725 +0.20(+2.42%)
Oct 04, 2024 8.350 8.350 7.880 8.275 844 +0.28(+3.44%)
Oct 03, 2024 8.550 8.550 7.875 8.000 2,436 -0.06(-0.74%)
Oct 02, 2024 8.350 8.750 8.000 8.060 1,204 -0.14(-1.71%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.