Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Quhuo Limited - American Depository Shares (NQ: QH )

1.410 +0.090 (+6.82%)
Streaming Delayed Price Updated: 1:45 PM EST, Jan 10, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 08, 2025 1.380 1.410 1.310 1.315 36,674 -0.09(-6.74%)
Jan 07, 2025 1.430 1.463 1.400 1.410 15,695 -0.02(-1.40%)
Jan 06, 2025 1.500 1.500 1.400 1.430 11,115 -0.07(-4.67%)
Jan 03, 2025 1.490 1.530 1.480 1.500 16,604 +0.02(+1.35%)
Jan 02, 2025 1.430 1.489 1.430 1.480 11,806 +0.02(+1.37%)
Dec 31, 2024 1.460 0 -0.05(-3.31%)
Dec 30, 2024 1.550 1.551 1.500 1.510 28,042 +0.00(+0.00%)
Dec 27, 2024 1.520 1.560 1.510 1.510 16,868 -0.01(-0.66%)
Dec 26, 2024 1.490 1.540 1.490 1.520 9,554 +0.03(+2.01%)
Dec 24, 2024 1.400 1.520 1.400 1.490 17,977 -0.00(-0.01%)
Dec 23, 2024 1.510 1.520 1.480 1.490 28,816 -0.03(-1.96%)
Dec 20, 2024 1.420 1.540 1.420 1.520 43,019 +0.09(+6.29%)
Dec 19, 2024 1.460 1.462 1.420 1.430 2,180 +0.03(+2.14%)
Dec 18, 2024 1.460 1.460 1.400 1.400 25,192 -0.04(-2.78%)
Dec 17, 2024 1.430 1.562 1.429 1.440 84,723 +0.01(+1.05%)
Dec 16, 2024 1.350 1.441 1.350 1.425 25,459 +0.03(+2.15%)
Dec 13, 2024 1.410 1.433 1.390 1.395 39,188 -0.01(-1.06%)
Dec 12, 2024 1.440 1.448 1.380 1.410 35,357 +0.02(+1.44%)
Dec 11, 2024 1.430 1.460 1.370 1.390 25,452 -0.02(-1.42%)
Dec 10, 2024 1.411 1.450 1.350 1.410 16,403 +0.00(+0.00%)
Dec 09, 2024 1.375 1.459 1.375 1.410 57,793 +0.02(+1.44%)
Dec 06, 2024 1.350 1.400 1.340 1.390 39,345 +0.03(+2.21%)
Dec 05, 2024 1.300 1.370 1.290 1.360 25,397 +0.05(+3.82%)
Dec 04, 2024 1.380 1.380 1.290 1.310 24,602 -0.04(-2.96%)
Dec 03, 2024 1.381 1.381 1.350 1.350 13,058 +0.02(+1.50%)
Dec 02, 2024 1.390 1.400 1.300 1.330 26,874 -0.07(-5.00%)
Nov 29, 2024 1.370 1.410 1.350 1.400 9,497 +0.00(+0.00%)
Nov 27, 2024 1.360 1.470 1.340 1.400 48,251 +0.09(+6.87%)
Nov 26, 2024 1.368 1.368 1.310 1.310 15,700 -0.03(-2.24%)
Nov 25, 2024 1.330 1.360 1.330 1.340 25,260 -0.01(-0.74%)
Nov 22, 2024 1.330 1.360 1.320 1.350 30,683 +0.01(+0.75%)
Nov 21, 2024 1.320 1.380 1.320 1.340 12,195 +0.00(+0.00%)
Nov 20, 2024 1.360 1.360 1.320 1.340 5,051 -0.02(-1.47%)
Nov 19, 2024 1.270 1.380 1.270 1.360 41,882 +0.05(+3.82%)
Nov 18, 2024 1.260 1.310 1.260 1.310 26,553 +0.04(+3.15%)
Nov 15, 2024 1.340 1.350 1.250 1.270 96,325 -0.05(-3.79%)
Nov 14, 2024 1.320 1.390 1.320 1.320 64,823 +0.02(+1.54%)
Nov 13, 2024 1.300 1.385 1.300 1.300 20,383 -0.03(-2.26%)
Nov 12, 2024 1.330 1.350 1.330 1.330 15,517 +0.00(+0.00%)
Nov 11, 2024 1.420 1.420 1.310 1.330 77,118 -0.06(-4.32%)
Nov 08, 2024 1.370 1.445 1.360 1.390 52,673 +0.03(+2.21%)
Nov 07, 2024 1.480 1.500 1.360 1.360 32,712 -0.09(-6.21%)
Nov 06, 2024 1.490 1.500 1.440 1.450 40,949 +0.00(+0.00%)
Nov 05, 2024 1.430 1.480 1.430 1.450 23,173 +0.01(+0.69%)
Nov 04, 2024 1.461 1.499 1.440 1.440 22,778 -0.04(-2.70%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.