Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pyxis Tankers Inc. - Common Stock (NQ:PXS)

2.847 UNCHANGED
Streaming Delayed Price Updated: 3:33 PM EDT, Apr 21, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 21, 2025 3.020 3.040 2.847 2.847 5,161 -0.17(-5.74%)
Apr 17, 2025 2.890 3.200 2.890 3.020 17,629 +0.05(+1.68%)
Apr 16, 2025 3.060 3.111 2.898 2.970 19,278 -0.08(-2.59%)
Apr 15, 2025 3.050 3.090 2.980 3.049 7,994 +0.09(+3.01%)
Apr 14, 2025 3.000 3.035 2.900 2.960 9,540 -0.00(-0.17%)
Apr 11, 2025 2.890 3.030 2.890 2.965 24,367 +0.13(+4.77%)
Apr 10, 2025 2.750 2.903 2.750 2.830 5,488 +0.01(+0.35%)
Apr 09, 2025 2.640 2.920 2.631 2.820 19,612 +0.10(+3.75%)
Apr 08, 2025 2.900 2.910 2.640 2.718 26,991 -0.02(-0.62%)
Apr 07, 2025 2.550 2.889 2.530 2.735 33,854 +0.16(+6.01%)
Apr 04, 2025 2.850 2.900 2.530 2.580 39,708 -0.45(-14.87%)
Apr 03, 2025 3.240 3.242 2.990 3.031 44,023 -0.24(-7.32%)
Apr 02, 2025 3.290 3.300 3.270 3.270 3,179 -0.03(-0.91%)
Apr 01, 2025 3.370 3.370 3.300 3.300 6,299 -0.09(-2.65%)
Mar 31, 2025 3.340 3.410 3.331 3.390 7,725 +0.00(+0.00%)
Mar 28, 2025 3.450 3.450 3.350 3.390 7,425 +0.00(+0.00%)
Mar 27, 2025 3.388 3.390 3.305 3.390 8,591 +0.01(+0.30%)
Mar 26, 2025 3.390 3.390 3.380 3.380 2,605 +0.03(+0.90%)
Mar 25, 2025 3.340 3.370 3.330 3.350 3,964 +0.05(+1.52%)
Mar 24, 2025 3.390 3.390 3.290 3.300 29,487 +0.02(+0.61%)
Mar 21, 2025 3.300 3.310 3.280 3.280 7,607 -0.02(-0.61%)
Mar 20, 2025 3.270 3.390 3.270 3.300 37,956 +0.01(+0.30%)
Mar 19, 2025 3.270 3.340 3.270 3.290 60,603 +0.01(+0.30%)
Mar 18, 2025 3.405 3.405 3.280 3.280 16,880 -0.09(-2.67%)
Mar 17, 2025 3.280 3.390 3.250 3.370 48,432 +0.09(+2.74%)
Mar 14, 2025 3.310 3.450 3.240 3.280 34,861 +0.00(+0.00%)
Mar 13, 2025 3.310 3.310 3.243 3.280 11,310 -0.03(-0.85%)
Mar 12, 2025 3.340 3.340 3.280 3.308 16,470 +0.02(+0.55%)
Mar 11, 2025 3.350 3.350 3.270 3.290 16,419 -0.03(-0.90%)
Mar 10, 2025 3.490 3.490 3.315 3.320 39,033 -0.15(-4.32%)
Mar 07, 2025 3.530 3.530 3.460 3.470 26,189 -0.02(-0.57%)
Mar 06, 2025 3.420 3.510 3.420 3.490 3,532 +0.06(+1.75%)
Mar 05, 2025 3.480 3.500 3.410 3.430 17,903 -0.08(-2.28%)
Mar 04, 2025 3.500 3.550 3.440 3.510 21,007 +0.01(+0.29%)
Mar 03, 2025 3.570 3.570 3.500 3.500 11,065 -0.03(-0.85%)
Feb 28, 2025 3.550 3.575 3.530 3.530 5,293 +0.00(+0.00%)
Feb 27, 2025 3.580 3.590 3.520 3.530 8,180 -0.04(-1.12%)
Feb 26, 2025 3.554 3.630 3.554 3.570 8,612 -0.01(-0.28%)
Feb 25, 2025 3.570 3.648 3.541 3.580 11,273 -0.06(-1.65%)
Feb 24, 2025 3.590 3.660 3.535 3.640 13,174 +0.01(+0.28%)
Feb 21, 2025 3.670 3.670 3.610 3.630 11,727 -0.05(-1.36%)
Feb 20, 2025 3.680 3.700 3.610 3.680 7,127 +0.00(+0.00%)
Feb 19, 2025 3.610 3.740 3.610 3.680 13,069 -0.01(-0.27%)
Feb 18, 2025 3.600 3.690 3.510 3.690 23,742 +0.06(+1.65%)
Feb 14, 2025 3.720 3.785 3.630 3.630 21,476 -0.09(-2.42%)
Feb 13, 2025 3.740 3.890 3.700 3.720 15,630 -0.05(-1.46%)
Feb 12, 2025 3.760 3.850 3.720 3.775 9,725 +0.02(+0.59%)
Feb 11, 2025 3.790 3.798 3.720 3.753 8,677 +0.01(+0.35%)
Feb 10, 2025 3.780 3.880 3.730 3.740 19,225 -0.05(-1.32%)
Feb 07, 2025 3.800 3.868 3.775 3.790 11,567 -0.06(-1.56%)
Feb 06, 2025 3.910 4.040 3.850 3.850 16,000 -0.12(-3.02%)
Feb 05, 2025 3.890 3.990 3.890 3.970 14,847 +0.08(+2.06%)
Feb 04, 2025 3.800 3.962 3.800 3.890 32,246 +0.10(+2.64%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.