Indicators

Pixie Dust Technologies, Inc. - ADS, each representing one common share (NQ: PXDT )

0.5799 UNCHANGED

Last Price Updated: 3:59 PM EST, Nov 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 15, 2024				0.5799	0	+0.05(+9.21%)
Nov 14, 2024	0.4500	1.270	0.4150	0.5310	6,304,059	+0.08(+18.00%)
Nov 13, 2024	0.4320	0.4500	0.4001	0.4500	52,442	-0.02(-3.23%)
Nov 12, 2024	0.4200	0.5000	0.4224	0.4650	57,765	+0.02(+3.56%)
Nov 11, 2024	0.4550	0.4600	0.4000	0.4490	75,395	-0.01(-2.39%)
Nov 08, 2024	0.6400	0.6500	0.4000	0.4600	166,293	-0.23(-33.33%)
Nov 07, 2024	0.7500	0.7700	0.6060	0.6900	111,434	-0.11(-13.75%)
Nov 06, 2024	0.7824	0.8000	0.7601	0.8000	40,139	-0.03(-3.38%)
Nov 05, 2024	0.7900	0.8290	0.7900	0.8280	19,586	-0.01(-1.31%)
Nov 04, 2024	0.7800	0.9500	0.7654	0.8390	92,867	-0.02(-2.44%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.