Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Prestige Wealth Inc. - Class A Ordinary Shares (NQ:PWM)

0.3770 -0.0030 (-0.79%)
Streaming Delayed Price Updated: 3:42 PM EDT, May 6, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 06, 2025 0.3898 0.4000 0.3710 0.3770 3,295,653 -0.01(-3.26%)
May 05, 2025 0.4051 0.4100 0.3864 0.3897 49,110 -0.01(-2.58%)
May 02, 2025 0.3800 0.4300 0.3800 0.4000 36,735 +0.00(+0.00%)
May 01, 2025 0.4100 0.4279 0.3870 0.4000 14,941 +0.02(+3.90%)
Apr 30, 2025 0.4580 0.4580 0.3800 0.3850 34,843 -0.05(-11.09%)
Apr 29, 2025 0.3980 0.4679 0.3400 0.4330 861,098 +0.07(+18.63%)
Apr 28, 2025 0.3699 0.3701 0.3300 0.3650 12,262 +0.01(+1.39%)
Apr 25, 2025 0.3524 0.3600 0.3524 0.3600 5,529 +0.00(+1.18%)
Apr 24, 2025 0.3500 0.3600 0.3440 0.3558 28,325 +0.02(+4.62%)
Apr 23, 2025 0.3500 0.3600 0.3401 0.3401 8,612 +0.00(+0.03%)
Apr 22, 2025 0.3100 0.3400 0.3137 0.3400 17,217 +0.02(+5.66%)
Apr 21, 2025 0.3102 0.3254 0.3102 0.3218 13,651 -0.01(-2.07%)
Apr 17, 2025 0.3300 0.3500 0.3286 0.3286 5,465 -0.00(-1.20%)
Apr 16, 2025 0.3598 0.3699 0.3326 0.3326 25,103 -0.02(-5.51%)
Apr 15, 2025 0.3317 0.3520 0.3202 0.3520 16,819 +0.02(+6.02%)
Apr 14, 2025 0.3328 0.3600 0.3315 0.3320 16,605 -0.00(-0.03%)
Apr 11, 2025 0.3875 0.3875 0.3303 0.3321 145,115 -0.06(-14.85%)
Apr 10, 2025 0.4299 0.4299 0.3900 0.3900 90,487 -0.02(-4.88%)
Apr 09, 2025 0.3711 0.4400 0.3350 0.4100 107,617 +0.05(+13.86%)
Apr 08, 2025 0.4100 0.4120 0.3601 0.3601 32,153 -0.04(-9.95%)
Apr 07, 2025 0.4140 0.4140 0.3669 0.3999 58,629 +0.01(+1.57%)
Apr 04, 2025 0.4006 0.4100 0.3608 0.3937 68,648 -0.03(-7.36%)
Apr 03, 2025 0.4430 0.4430 0.4006 0.4250 13,381 -0.01(-2.75%)
Apr 02, 2025 0.4260 0.4370 0.4200 0.4370 16,182 +0.01(+2.49%)
Apr 01, 2025 0.4100 0.4400 0.4101 0.4264 20,345 +0.02(+3.97%)
Mar 31, 2025 0.4600 0.4600 0.4005 0.4101 90,642 -0.05(-11.33%)
Mar 28, 2025 0.4540 0.4883 0.4540 0.4625 31,743 -0.00(-0.54%)
Mar 27, 2025 0.4700 0.4880 0.4600 0.4650 28,615 -0.01(-1.13%)
Mar 26, 2025 0.4850 0.4890 0.4500 0.4703 35,189 -0.02(-3.15%)
Mar 25, 2025 0.4903 0.5100 0.4701 0.4856 129,460 -0.03(-5.25%)
Mar 24, 2025 0.5040 0.5248 0.4940 0.5125 47,801 +0.03(+6.66%)
Mar 21, 2025 0.4950 0.5400 0.4652 0.4805 229,079 -0.04(-7.60%)
Mar 20, 2025 0.5100 0.5579 0.4845 0.5200 233,469 +0.01(+1.94%)
Mar 19, 2025 0.5300 0.5509 0.4956 0.5101 73,116 -0.01(-2.56%)
Mar 18, 2025 0.5300 0.5490 0.4950 0.5235 79,580 -0.00(-0.70%)
Mar 17, 2025 0.5215 0.5400 0.5215 0.5272 33,881 -0.00(-0.51%)
Mar 14, 2025 0.5095 0.5500 0.5000 0.5299 119,916 +0.01(+1.90%)
Mar 13, 2025 0.5237 0.5256 0.5012 0.5200 80,874 -0.02(-3.06%)
Mar 12, 2025 0.5010 0.5364 0.4800 0.5364 2,159,870 -0.00(-0.67%)
Mar 11, 2025 0.5433 0.5550 0.5333 0.5400 27,296 +0.01(+1.16%)
Mar 10, 2025 0.5486 0.5550 0.5218 0.5338 67,267 +0.00(+0.26%)
Mar 07, 2025 0.5700 0.5700 0.5319 0.5324 31,471 -0.02(-4.07%)
Mar 06, 2025 0.5552 0.5552 0.5300 0.5550 53,963 +0.01(+0.91%)
Mar 05, 2025 0.5500 0.5700 0.5059 0.5500 47,808 +0.00(+0.00%)
Mar 04, 2025 0.5500 0.5800 0.5000 0.5500 82,941 -0.01(-1.79%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.