Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PS International Group Ltd. - Ordinary Shares (NQ: PSIG )

0.5290 -0.0911 (-14.69%)
Streaming Delayed Price Updated: 3:59 PM EST, Jan 10, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 08, 2025 0.7618 0.7618 0.5705 0.6201 273,128 -0.14(-18.68%)
Jan 07, 2025 0.6400 0.8491 0.6100 0.7625 754,485 +0.15(+25.00%)
Jan 06, 2025 0.5842 0.6400 0.5801 0.6100 49,249 +0.01(+1.28%)
Jan 03, 2025 0.6009 0.6149 0.5501 0.6023 98,548 -0.02(-2.78%)
Jan 02, 2025 0.6190 0.6280 0.5799 0.6195 93,479 +0.06(+9.96%)
Dec 31, 2024 0.5634 0 +0.06(+11.04%)
Dec 30, 2024 0.5300 0.5700 0.4843 0.5074 105,446 -0.01(-2.61%)
Dec 27, 2024 0.4912 0.6800 0.4660 0.5210 430,610 +0.05(+10.15%)
Dec 26, 2024 0.4451 0.5137 0.4115 0.4730 209,420 +0.05(+11.98%)
Dec 24, 2024 0.4518 0.4785 0.4100 0.4224 38,177 -0.02(-4.28%)
Dec 23, 2024 0.4947 0.5149 0.4350 0.4413 99,415 -0.07(-13.47%)
Dec 20, 2024 0.3808 0.5175 0.3800 0.5100 408,263 +0.09(+21.60%)
Dec 19, 2024 0.4490 0.4499 0.3900 0.4194 155,773 -0.01(-2.35%)
Dec 18, 2024 0.4393 0.4545 0.3829 0.4295 93,185 +0.01(+2.26%)
Dec 17, 2024 0.4515 0.4686 0.4112 0.4200 21,702 -0.00(-0.24%)
Dec 16, 2024 0.4500 0.4590 0.4111 0.4210 49,200 -0.02(-5.37%)
Dec 13, 2024 0.5000 0.5269 0.4449 0.4449 38,740 -0.05(-10.12%)
Dec 12, 2024 0.5897 0.6152 0.4910 0.4950 133,657 -0.10(-16.43%)
Dec 11, 2024 0.6018 0.7000 0.5788 0.5923 79,131 +0.03(+5.39%)
Dec 10, 2024 0.5880 0.6054 0.5470 0.5620 23,986 -0.03(-4.39%)
Dec 09, 2024 0.5800 0.5880 0.5260 0.5878 26,205 +0.01(+0.89%)
Dec 06, 2024 0.6090 0.6100 0.5550 0.5826 71,339 -0.01(-1.44%)
Dec 05, 2024 0.6490 0.6490 0.5423 0.5911 62,285 -0.05(-8.37%)
Dec 04, 2024 0.6500 0.6824 0.6100 0.6451 37,269 -0.00(-0.75%)
Dec 03, 2024 0.5800 0.6800 0.5800 0.6500 67,393 +0.07(+11.49%)
Dec 02, 2024 0.6850 0.6850 0.5730 0.5830 74,850 -0.02(-2.83%)
Nov 29, 2024 0.5845 0.7800 0.5320 0.6000 185,566 +0.01(+2.48%)
Nov 27, 2024 0.5575 0.6299 0.5251 0.5855 41,944 +0.04(+6.45%)
Nov 26, 2024 0.5354 0.5550 0.5060 0.5500 13,826 -0.01(-1.79%)
Nov 25, 2024 0.5434 0.5877 0.5256 0.5600 16,286 -0.00(-0.73%)
Nov 22, 2024 0.5410 0.5800 0.5400 0.5641 21,800 +0.02(+4.46%)
Nov 21, 2024 0.5500 0.5809 0.5350 0.5400 7,809 +0.00(+0.47%)
Nov 20, 2024 0.5732 0.5732 0.5350 0.5375 14,254 +0.00(+0.47%)
Nov 19, 2024 0.5101 0.5800 0.5101 0.5350 27,680 +0.00(+0.19%)
Nov 18, 2024 0.5500 0.5650 0.5015 0.5340 31,460 +0.01(+1.52%)
Nov 15, 2024 0.5247 0.5400 0.5000 0.5260 51,879 -0.01(-1.87%)
Nov 14, 2024 0.5287 0.5500 0.5015 0.5360 55,957 -0.01(-1.65%)
Nov 13, 2024 0.6110 0.6150 0.5281 0.5450 157,519 -0.08(-13.30%)
Nov 12, 2024 0.6700 0.6700 0.6100 0.6286 62,348 -0.04(-5.29%)
Nov 11, 2024 0.7398 0.7398 0.6126 0.6637 48,723 -0.04(-5.19%)
Nov 08, 2024 0.7362 0.7888 0.5500 0.7000 275,322 -0.06(-7.77%)
Nov 07, 2024 0.7700 0.8000 0.7301 0.7590 110,410 +0.02(+2.57%)
Nov 06, 2024 0.7900 0.7900 0.7300 0.7400 31,567 -0.01(-1.10%)
Nov 05, 2024 0.7510 0.7843 0.7450 0.7482 18,927 -0.04(-4.71%)
Nov 04, 2024 0.7900 0.7901 0.7300 0.7852 38,735 -0.01(-1.54%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.