Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Performance Shipping Inc. - Common Shares (NQ: PSHG )

1.750 -0.010 (-0.57%)
Streaming Delayed Price Updated: 9:36 AM EST, Dec 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 20, 2024 1.740 1.800 1.694 1.760 27,542 +0.03(+2.03%)
Dec 19, 2024 1.800 1.820 1.720 1.725 38,098 -0.04(-2.54%)
Dec 18, 2024 1.890 1.960 1.770 1.770 94,148 -0.09(-4.84%)
Dec 17, 2024 1.710 1.916 1.710 1.860 162,411 +0.15(+8.77%)
Dec 16, 2024 1.640 1.780 1.640 1.710 106,603 +0.07(+4.59%)
Dec 13, 2024 1.660 1.670 1.610 1.635 116,233 +0.00(+0.00%)
Dec 12, 2024 1.690 1.700 1.610 1.635 59,982 -0.05(-2.68%)
Dec 11, 2024 1.710 1.750 1.680 1.680 65,943 -0.03(-1.75%)
Dec 10, 2024 1.730 1.760 1.700 1.710 36,375 -0.01(-0.58%)
Dec 09, 2024 1.760 1.790 1.720 1.720 42,755 -0.04(-2.27%)
Dec 06, 2024 1.802 1.829 1.750 1.760 63,249 -0.01(-0.56%)
Dec 05, 2024 1.890 1.890 1.750 1.770 54,507 -0.13(-6.84%)
Dec 04, 2024 1.770 1.950 1.750 1.900 165,286 +0.16(+9.20%)
Dec 03, 2024 1.740 1.850 1.730 1.740 109,246 -0.01(-0.57%)
Dec 02, 2024 1.800 1.800 1.730 1.750 98,192 -0.04(-2.23%)
Nov 29, 2024 1.790 1.824 1.760 1.790 31,728 -0.00(-0.28%)
Nov 27, 2024 1.810 1.850 1.760 1.795 137,073 +0.01(+0.84%)
Nov 26, 2024 1.810 1.840 1.780 1.780 21,769 -0.04(-2.20%)
Nov 25, 2024 1.830 1.850 1.780 1.820 100,709 +0.02(+1.11%)
Nov 22, 2024 1.840 1.845 1.800 1.800 60,375 -0.05(-2.70%)
Nov 21, 2024 1.850 1.855 1.820 1.850 43,267 -0.00(-0.01%)
Nov 20, 2024 1.870 1.870 1.830 1.850 50,518 -0.02(-1.00%)
Nov 19, 2024 1.870 1.930 1.850 1.869 51,896 -0.00(-0.07%)
Nov 18, 2024 1.890 1.940 1.860 1.870 62,270 -0.07(-3.61%)
Nov 15, 2024 1.950 1.950 1.820 1.940 62,067 -0.02(-1.02%)
Nov 14, 2024 1.940 1.960 1.900 1.960 26,771 +0.00(+0.00%)
Nov 13, 2024 1.970 1.970 1.920 1.960 66,925 -0.02(-0.76%)
Nov 12, 2024 1.970 2.010 1.960 1.975 27,814 +0.01(+0.28%)
Nov 11, 2024 2.040 2.040 1.950 1.969 102,954 -0.02(-1.04%)
Nov 08, 2024 1.970 2.000 1.960 1.990 62,271 +0.04(+2.05%)
Nov 07, 2024 1.990 1.990 1.940 1.950 12,556 -0.03(-1.52%)
Nov 06, 2024 2.010 2.020 1.950 1.980 12,169 +0.03(+1.53%)
Nov 05, 2024 1.952 2.030 1.920 1.950 26,628 -0.02(-1.01%)
Nov 04, 2024 1.990 2.030 1.970 1.970 10,547 -0.02(-1.01%)
Nov 01, 2024 2.070 2.070 1.950 1.990 27,612 -0.08(-3.86%)
Oct 31, 2024 1.990 2.080 1.950 2.070 92,361 +0.07(+3.49%)
Oct 30, 2024 2.090 2.090 1.970 2.000 48,987 -0.08(-3.84%)
Oct 29, 2024 2.070 2.140 2.030 2.080 152,352 +0.01(+0.48%)
Oct 28, 2024 2.100 2.140 2.010 2.070 62,111 +0.00(+0.00%)
Oct 25, 2024 2.100 2.120 2.040 2.070 48,423 +0.01(+0.49%)
Oct 24, 2024 2.040 2.110 2.000 2.060 100,491 +0.01(+0.49%)
Oct 23, 2024 2.040 2.050 1.970 2.050 90,422 +0.01(+0.49%)
Oct 22, 2024 1.900 2.080 1.870 2.040 215,127 +0.15(+7.94%)
Oct 21, 2024 1.880 1.940 1.740 1.890 171,149 +0.01(+0.53%)
Oct 18, 2024 1.900 1.900 1.850 1.880 28,818 +0.00(+0.00%)
Oct 17, 2024 1.900 1.903 1.840 1.880 28,378 +0.02(+1.11%)
Oct 16, 2024 1.870 1.910 1.840 1.859 47,538 -0.01(-0.31%)
Oct 15, 2024 1.910 1.910 1.850 1.865 32,479 -0.02(-1.32%)
Oct 14, 2024 1.930 1.930 1.870 1.890 10,905 -0.03(-1.56%)
Oct 11, 2024 1.890 1.920 1.850 1.920 34,599 -0.01(-0.26%)
Oct 10, 2024 1.940 1.940 1.889 1.925 20,401 +0.03(+1.32%)
Oct 09, 2024 1.890 1.954 1.861 1.900 69,364 +0.05(+2.70%)
Oct 08, 2024 1.870 1.870 1.820 1.850 34,537 -0.04(-1.99%)
Oct 07, 2024 1.880 1.920 1.872 1.887 19,114 -0.00(-0.07%)
Oct 04, 2024 1.840 1.889 1.830 1.889 26,796 +0.02(+1.28%)
Oct 03, 2024 1.842 1.870 1.830 1.865 44,127 +0.02(+1.36%)
Oct 02, 2024 1.890 1.890 1.820 1.840 28,001 -0.03(-1.60%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.