Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Peraso Inc. - Common Stock (NQ: PRSO )

1.390 +0.330 (+31.13%)
Streaming Delayed Price Updated: 4:00 PM EST, Jan 3, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 03, 2025 1.110 1.500 1.110 1.390 1,332,014 +0.33(+31.13%)
Jan 02, 2025 1.150 1.160 1.010 1.060 312,273 -0.10(-8.62%)
Dec 31, 2024 1.160 0 -0.06(-4.92%)
Dec 30, 2024 1.270 1.290 1.080 1.220 540,044 -0.09(-6.87%)
Dec 27, 2024 1.300 1.430 1.040 1.310 3,560,400 +0.12(+10.08%)
Dec 26, 2024 0.9700 1.190 0.9604 1.190 327,666 +0.24(+25.26%)
Dec 24, 2024 0.8957 1.000 0.8957 0.9500 51,562 +0.05(+5.61%)
Dec 23, 2024 0.8460 0.9148 0.8460 0.8995 70,058 +0.03(+3.98%)
Dec 20, 2024 0.8600 0.9029 0.8200 0.8651 124,102 -0.01(-1.69%)
Dec 19, 2024 0.9553 1.000 0.8200 0.8800 165,770 -0.09(-9.50%)
Dec 18, 2024 1.090 1.100 0.9500 0.9724 308,616 -0.13(-11.60%)
Dec 17, 2024 1.040 1.120 0.9300 1.100 667,214 +0.16(+17.52%)
Dec 16, 2024 0.8200 1.070 0.8157 0.9360 660,689 +0.11(+12.64%)
Dec 13, 2024 0.8700 0.8999 0.8000 0.8310 56,468 -0.03(-3.37%)
Dec 12, 2024 0.8800 0.9400 0.8550 0.8600 38,731 -0.01(-1.15%)
Dec 11, 2024 0.8600 0.9000 0.8600 0.8700 55,871 -0.01(-1.14%)
Dec 10, 2024 0.9010 0.9010 0.8600 0.8800 23,981 -0.02(-2.23%)
Dec 09, 2024 0.9000 0.9200 0.8610 0.9001 50,086 +0.02(+2.83%)
Dec 06, 2024 0.9267 0.9267 0.8501 0.8753 41,905 -0.01(-1.65%)
Dec 05, 2024 0.8975 0.9286 0.8562 0.8900 74,283 -0.03(-2.99%)
Dec 04, 2024 0.8700 0.9395 0.8700 0.9174 35,614 +0.00(+0.37%)
Dec 03, 2024 0.9500 0.9500 0.8765 0.9140 42,608 -0.02(-1.61%)
Dec 02, 2024 0.9400 0.9400 0.8900 0.9290 104,757 +0.05(+5.93%)
Nov 29, 2024 0.8554 0.9043 0.8520 0.8770 36,242 +0.03(+3.06%)
Nov 27, 2024 0.9000 0.9000 0.8271 0.8510 43,340 -0.03(-3.41%)
Nov 26, 2024 0.8400 0.9000 0.8400 0.8810 50,846 +0.04(+4.63%)
Nov 25, 2024 0.8649 0.9299 0.8400 0.8420 231,958 -0.01(-0.94%)
Nov 22, 2024 0.8000 0.8500 0.7800 0.8500 143,698 +0.05(+6.88%)
Nov 21, 2024 0.8450 0.8450 0.7510 0.7953 95,649 -0.05(-5.99%)
Nov 20, 2024 0.8400 0.8500 0.7710 0.8460 129,354 +0.02(+2.42%)
Nov 19, 2024 0.8790 0.8906 0.7850 0.8260 58,448 -0.03(-3.84%)
Nov 18, 2024 0.8830 0.8830 0.7909 0.8590 114,932 +0.03(+3.62%)
Nov 15, 2024 0.7700 0.8388 0.7300 0.8290 142,466 +0.07(+9.95%)
Nov 14, 2024 0.8600 0.8712 0.7300 0.7540 212,850 -0.10(-11.50%)
Nov 13, 2024 1.050 1.060 0.8502 0.8520 267,799 -0.21(-19.62%)
Nov 12, 2024 1.150 1.170 1.000 1.060 209,276 -0.06(-5.36%)
Nov 11, 2024 1.000 1.130 0.9670 1.120 238,903 +0.12(+12.00%)
Nov 08, 2024 1.200 1.330 0.9170 1.000 737,646 -0.15(-13.04%)
Nov 07, 2024 1.160 1.170 1.050 1.150 219,231 -0.01(-0.86%)
Nov 06, 2024 1.220 1.240 1.130 1.160 184,451 -0.06(-4.92%)
Nov 05, 2024 1.590 1.590 1.180 1.220 431,347 -0.39(-24.22%)
Nov 04, 2024 1.760 1.830 1.540 1.610 328,122 -0.27(-14.36%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.