Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

ProQR Therapeutics N.V. - Ordinary Shares (NQ: PRQR )

2.420 -0.200 (-7.63%)
Streaming Delayed Price Updated: 4:00 PM EST, Jan 10, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 10, 2025 2.590 2.680 2.400 2.420 346,939 -0.20(-7.63%)
Jan 08, 2025 2.570 2.670 2.450 2.620 438,970 -0.03(-1.13%)
Jan 07, 2025 2.590 2.700 2.570 2.650 197,263 +0.03(+1.15%)
Jan 06, 2025 2.750 2.780 2.610 2.620 226,802 -0.14(-5.07%)
Jan 03, 2025 2.750 2.820 2.660 2.760 180,643 +0.02(+0.73%)
Jan 02, 2025 2.680 2.800 2.620 2.740 215,250 +0.09(+3.40%)
Dec 31, 2024 2.650 0 +0.00(+0.00%)
Dec 30, 2024 2.780 2.780 2.550 2.650 589,813 -0.14(-5.02%)
Dec 27, 2024 2.660 2.810 2.645 2.790 288,702 +0.11(+4.10%)
Dec 26, 2024 2.660 2.730 2.630 2.680 196,164 +0.01(+0.37%)
Dec 24, 2024 2.680 2.830 2.620 2.670 72,584 +0.00(+0.00%)
Dec 23, 2024 2.650 2.700 2.520 2.670 198,418 +0.04(+1.52%)
Dec 20, 2024 2.590 2.705 2.475 2.630 718,766 +0.02(+0.96%)
Dec 19, 2024 2.700 2.700 2.480 2.605 573,667 +0.04(+1.36%)
Dec 18, 2024 2.890 2.950 2.520 2.570 496,555 -0.37(-12.59%)
Dec 17, 2024 2.460 2.950 2.400 2.940 916,587 +0.47(+19.03%)
Dec 16, 2024 2.730 2.810 2.265 2.470 2,933,693 -0.36(-12.72%)
Dec 13, 2024 3.270 3.270 2.815 2.830 759,070 -0.46(-13.98%)
Dec 12, 2024 3.400 3.455 3.230 3.290 554,479 -0.09(-2.66%)
Dec 11, 2024 3.450 3.450 3.300 3.380 888,353 +0.07(+2.11%)
Dec 10, 2024 3.440 3.520 3.260 3.310 554,789 -0.14(-4.06%)
Dec 09, 2024 3.610 3.707 3.410 3.450 249,104 -0.11(-3.09%)
Dec 06, 2024 3.540 3.630 3.520 3.560 362,902 +0.02(+0.56%)
Dec 05, 2024 3.500 3.670 3.450 3.540 529,448 +0.07(+2.02%)
Dec 04, 2024 3.630 3.630 3.450 3.470 468,095 -0.20(-5.45%)
Dec 03, 2024 3.550 3.700 3.460 3.670 393,307 -0.06(-1.61%)
Dec 02, 2024 3.810 3.920 3.710 3.730 295,651 -0.11(-2.86%)
Nov 29, 2024 3.680 3.970 3.680 3.840 403,682 +0.17(+4.63%)
Nov 27, 2024 3.460 3.730 3.410 3.670 416,651 +0.23(+6.69%)
Nov 26, 2024 3.540 3.540 3.370 3.440 280,517 -0.10(-2.82%)
Nov 25, 2024 3.660 3.660 3.540 3.540 274,291 -0.08(-2.21%)
Nov 22, 2024 3.600 3.680 3.570 3.620 390,089 +0.01(+0.28%)
Nov 21, 2024 3.670 3.696 3.590 3.610 235,610 -0.06(-1.63%)
Nov 20, 2024 3.590 3.690 3.571 3.670 234,296 +0.07(+1.94%)
Nov 19, 2024 3.650 3.752 3.580 3.600 376,214 -0.05(-1.37%)
Nov 18, 2024 3.820 3.860 3.600 3.650 890,899 -0.17(-4.45%)
Nov 15, 2024 3.960 4.000 3.690 3.820 924,513 -0.13(-3.29%)
Nov 14, 2024 3.940 4.100 3.940 3.950 500,402 -0.01(-0.25%)
Nov 13, 2024 3.990 4.210 3.923 3.960 1,298,758 -0.02(-0.50%)
Nov 12, 2024 4.080 4.090 3.913 3.980 513,451 +0.02(+0.51%)
Nov 11, 2024 3.870 4.070 3.800 3.960 837,153 +0.19(+5.04%)
Nov 08, 2024 3.700 4.100 3.670 3.770 997,020 +0.20(+5.60%)
Nov 07, 2024 3.600 3.730 3.500 3.570 1,122,378 -0.07(-1.92%)
Nov 06, 2024 3.650 3.750 3.505 3.640 281,254 +0.06(+1.68%)
Nov 05, 2024 3.700 3.750 3.490 3.580 260,707 -0.05(-1.38%)
Nov 04, 2024 3.790 3.800 3.460 3.630 473,111 -0.10(-2.68%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.