Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Profound Medical Corp. - common stock (NQ: PROF )

7.050 -0.170 (-2.35%)
Streaming Delayed Price Updated: 4:00 PM EST, Jan 24, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 24, 2025 7.180 7.300 7.000 7.050 62,654 -0.17(-2.35%)
Jan 23, 2025 7.250 7.290 7.069 7.220 47,206 -0.01(-0.14%)
Jan 22, 2025 7.340 7.440 7.185 7.230 53,555 -0.09(-1.23%)
Jan 21, 2025 7.360 7.400 7.157 7.320 46,327 -0.03(-0.41%)
Jan 17, 2025 7.500 7.550 7.220 7.350 57,671 -0.08(-1.08%)
Jan 16, 2025 7.450 7.550 7.172 7.430 66,854 +0.05(+0.68%)
Jan 15, 2025 7.420 7.421 7.245 7.380 42,607 +0.08(+1.10%)
Jan 14, 2025 7.520 7.600 7.070 7.300 106,571 -0.15(-2.01%)
Jan 13, 2025 7.560 7.600 7.400 7.450 74,585 -0.12(-1.59%)
Jan 10, 2025 7.800 7.856 7.480 7.570 59,205 -0.11(-1.43%)
Jan 08, 2025 7.690 7.880 7.585 7.680 82,304 +0.02(+0.26%)
Jan 07, 2025 7.710 7.826 7.512 7.660 43,836 -0.17(-2.17%)
Jan 06, 2025 7.850 7.900 7.600 7.830 43,136 +0.04(+0.51%)
Jan 03, 2025 7.970 7.970 7.630 7.790 38,436 -0.11(-1.39%)
Jan 02, 2025 7.620 7.990 7.530 7.900 101,386 +0.39(+5.19%)
Dec 31, 2024 7.510 0 +0.46(+6.52%)
Dec 30, 2024 7.030 7.110 6.780 7.050 103,046 -0.10(-1.40%)
Dec 27, 2024 7.000 7.195 6.900 7.150 42,756 +0.10(+1.42%)
Dec 26, 2024 6.980 7.180 6.980 7.050 48,168 +0.07(+1.00%)
Dec 24, 2024 7.000 7.283 6.950 6.980 95,295 -0.02(-0.29%)
Dec 23, 2024 7.240 7.240 6.890 7.000 163,233 -0.25(-3.45%)
Dec 20, 2024 7.260 7.366 7.170 7.250 27,999 +0.04(+0.55%)
Dec 19, 2024 7.140 7.270 7.060 7.210 53,531 +0.15(+2.12%)
Dec 18, 2024 7.240 7.400 7.000 7.060 77,524 -0.18(-2.49%)
Dec 17, 2024 7.240 7.340 7.060 7.240 97,031 +0.04(+0.55%)
Dec 16, 2024 7.430 7.430 6.880 7.201 106,449 -0.20(-2.69%)
Dec 13, 2024 7.510 7.510 7.010 7.400 90,679 -0.03(-0.40%)
Dec 12, 2024 7.700 7.700 7.050 7.430 86,568 -0.12(-1.59%)
Dec 11, 2024 7.700 7.730 7.474 7.550 65,852 -0.16(-2.08%)
Dec 10, 2024 7.620 7.860 7.500 7.710 87,812 +0.09(+1.18%)
Dec 09, 2024 7.750 7.960 7.550 7.620 158,298 +0.13(+1.74%)
Dec 06, 2024 7.620 8.120 7.489 7.490 979,139 -0.54(-6.72%)
Dec 05, 2024 8.360 8.360 8.030 8.030 25,570 -0.19(-2.31%)
Dec 04, 2024 8.590 8.653 8.160 8.220 17,666 -0.32(-3.75%)
Dec 03, 2024 8.630 8.749 8.320 8.540 31,230 +0.13(+1.55%)
Dec 02, 2024 8.170 8.489 8.170 8.410 79,155 +0.29(+3.57%)
Nov 29, 2024 8.210 8.330 8.040 8.120 6,799 -0.03(-0.37%)
Nov 27, 2024 7.860 8.170 7.825 8.150 13,506 +0.31(+3.95%)
Nov 26, 2024 7.790 7.850 7.550 7.840 40,045 +0.32(+4.26%)
Nov 25, 2024 7.590 7.894 7.520 7.520 44,484 -0.03(-0.40%)
Nov 22, 2024 7.780 7.780 7.430 7.550 44,234 +0.03(+0.40%)
Nov 21, 2024 7.630 7.765 7.410 7.520 23,147 -0.17(-2.21%)
Nov 20, 2024 7.770 7.770 7.403 7.690 28,484 -0.14(-1.79%)
Nov 19, 2024 7.780 7.950 7.560 7.830 30,270 -0.01(-0.13%)
Nov 18, 2024 8.000 8.000 7.770 7.840 12,052 -0.17(-2.12%)
Nov 15, 2024 7.910 8.220 7.670 8.010 32,305 -0.00(-0.02%)
Nov 14, 2024 8.210 8.210 7.792 8.011 16,569 -0.16(-1.94%)
Nov 13, 2024 8.030 8.258 7.950 8.170 30,604 +0.21(+2.64%)
Nov 12, 2024 8.120 8.200 7.960 7.960 15,834 -0.20(-2.45%)
Nov 11, 2024 8.750 8.750 7.867 8.160 46,211 -0.59(-6.74%)
Nov 08, 2024 9.000 9.170 8.170 8.750 80,466 -0.21(-2.34%)
Nov 07, 2024 8.140 9.160 8.070 8.960 93,703 +0.96(+12.00%)
Nov 06, 2024 8.000 8.240 7.902 8.000 40,056 +0.09(+1.14%)
Nov 05, 2024 8.210 8.400 7.900 7.910 43,464 -0.29(-3.54%)
Nov 04, 2024 9.140 9.160 8.050 8.200 267,881 +0.85(+11.56%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.