Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Primech Holdings Ltd. - Ordinary Shares (NQ: PMEC )

0.7560 +0.0096 (+1.29%)
Streaming Delayed Price Updated: 4:00 PM EST, Jan 8, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 08, 2025 0.7441 0.7680 0.7200 0.7560 64,123 +0.01(+1.29%)
Jan 07, 2025 0.7600 0.8000 0.6910 0.7464 663,646 -0.00(-0.61%)
Jan 06, 2025 0.7190 0.8481 0.6901 0.7510 556,017 +0.06(+8.82%)
Jan 03, 2025 0.6900 0.7900 0.6700 0.6901 262,209 +0.00(+0.52%)
Jan 02, 2025 0.6958 0.7399 0.6760 0.6865 24,555 +0.01(+1.64%)
Dec 31, 2024 0.6754 0 -0.02(-3.51%)
Dec 30, 2024 0.7420 0.7600 0.7000 0.7000 87,721 -0.03(-4.37%)
Dec 27, 2024 0.7372 0.7601 0.7205 0.7320 105,532 -0.03(-3.68%)
Dec 26, 2024 0.7000 0.7600 0.6700 0.7600 322,511 +0.06(+8.59%)
Dec 24, 2024 0.6996 0.7500 0.6961 0.6999 21,714 +0.01(+1.51%)
Dec 23, 2024 0.6800 0.6895 0.6700 0.6895 9,331 +0.01(+1.38%)
Dec 20, 2024 0.7000 0.7200 0.6800 0.6801 32,507 -0.05(-6.32%)
Dec 19, 2024 0.7200 0.7887 0.6631 0.7260 132,415 +0.04(+5.97%)
Dec 18, 2024 0.7590 0.7600 0.6851 0.6851 7,165 +0.00(+0.00%)
Dec 17, 2024 0.7400 0.7900 0.6505 0.6851 179,377 -0.05(-7.42%)
Dec 16, 2024 0.7609 0.7850 0.7400 0.7400 35,655 -0.05(-5.73%)
Dec 13, 2024 0.7400 0.7980 0.7400 0.7850 73,821 +0.01(+0.71%)
Dec 12, 2024 0.7544 0.7950 0.7544 0.7795 3,272 +0.03(+3.92%)
Dec 11, 2024 0.7400 0.7870 0.7400 0.7501 19,565 +0.01(+1.36%)
Dec 10, 2024 0.7700 0.8000 0.7400 0.7400 32,588 -0.02(-2.63%)
Dec 09, 2024 0.8200 0.8200 0.7520 0.7600 48,139 -0.01(-1.68%)
Dec 06, 2024 0.7203 0.8055 0.7203 0.7730 91,201 +0.00(+0.47%)
Dec 05, 2024 0.8400 0.8400 0.7500 0.7694 17,610 -0.04(-5.02%)
Dec 04, 2024 0.8400 0.8500 0.7905 0.8101 56,056 +0.00(+0.01%)
Dec 03, 2024 0.8245 0.8500 0.7310 0.8100 258,672 -0.04(-4.71%)
Dec 02, 2024 0.7560 0.9000 0.7560 0.8500 332,030 +0.12(+17.02%)
Nov 29, 2024 0.7500 0.7500 0.7110 0.7264 28,795 -0.02(-2.33%)
Nov 27, 2024 0.7596 0.7660 0.7380 0.7437 10,651 -0.02(-2.91%)
Nov 26, 2024 0.6610 0.7680 0.6592 0.7660 16,160 +0.04(+4.93%)
Nov 25, 2024 0.7500 0.7680 0.7090 0.7300 23,007 -0.03(-3.95%)
Nov 22, 2024 0.7004 0.7760 0.6916 0.7600 31,938 +0.01(+1.33%)
Nov 21, 2024 0.7100 0.7750 0.6800 0.7500 22,721 +0.04(+5.63%)
Nov 20, 2024 0.7100 0.7760 0.6498 0.7100 143,327 +0.02(+3.57%)
Nov 19, 2024 0.7700 0.8100 0.6800 0.6855 106,034 -0.08(-10.97%)
Nov 18, 2024 0.8500 0.9016 0.7591 0.7700 321,004 -0.03(-3.23%)
Nov 15, 2024 0.7671 0.8141 0.7398 0.7957 23,403 +0.00(+0.62%)
Nov 14, 2024 0.7240 0.8980 0.6900 0.7908 356,028 +0.09(+12.97%)
Nov 13, 2024 0.6903 0.7363 0.6903 0.7000 3,475 -0.04(-4.93%)
Nov 12, 2024 0.6733 0.7480 0.6733 0.7363 30,785 +0.00(+0.04%)
Nov 11, 2024 0.7790 0.7790 0.7000 0.7360 25,879 +0.01(+1.18%)
Nov 08, 2024 0.7700 0.7700 0.7001 0.7274 5,003 +0.03(+3.91%)
Nov 07, 2024 0.7001 0.7280 0.7000 0.7000 9,937 +0.01(+1.39%)
Nov 06, 2024 0.6750 0.7488 0.6750 0.6904 37,405 -0.06(-8.44%)
Nov 05, 2024 0.6900 0.7600 0.6850 0.7540 5,039 +0.05(+7.68%)
Nov 04, 2024 0.7135 0.7700 0.7002 0.7002 116,364 -0.09(-11.31%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.