Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pharming Group N.V. - ADS, each representing 10 ordinary shares (NQ: PHAR )

9.746 -0.064 (-0.66%)
Streaming Delayed Price Updated: 3:36 PM EST, Jan 8, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 08, 2025 9.760 10.15 9.558 9.746 1,768 -0.06(-0.66%)
Jan 07, 2025 9.638 10.08 9.638 9.810 6,051 -0.34(-3.35%)
Jan 06, 2025 9.550 10.15 9.520 10.15 5,484 +0.26(+2.63%)
Jan 03, 2025 10.23 10.23 9.890 9.890 5,481 -0.57(-5.45%)
Jan 02, 2025 10.03 10.60 9.990 10.46 9,892 +0.40(+3.92%)
Dec 31, 2024 10.06 0 +0.37(+3.76%)
Dec 30, 2024 9.990 9.990 9.700 9.700 4,684 -0.52(-5.09%)
Dec 27, 2024 10.01 10.22 9.870 10.22 6,443 -0.38(-3.59%)
Dec 26, 2024 10.61 11.07 10.32 10.60 5,383 +0.05(+0.47%)
Dec 24, 2024 10.55 10.55 9.340 10.55 6,811 +0.12(+1.15%)
Dec 23, 2024 9.500 10.45 9.100 10.43 16,059 +1.33(+14.62%)
Dec 20, 2024 9.100 9.270 9.050 9.100 3,815 +0.18(+2.02%)
Dec 19, 2024 9.040 9.040 8.240 8.920 3,730 +0.43(+5.06%)
Dec 18, 2024 8.480 8.581 8.290 8.490 12,908 -0.31(-3.52%)
Dec 17, 2024 8.900 8.900 8.800 8.800 2,945 -0.09(-1.01%)
Dec 16, 2024 8.910 9.106 8.712 8.890 7,306 -0.09(-1.03%)
Dec 13, 2024 9.200 9.200 8.860 8.982 2,978 -0.34(-3.62%)
Dec 12, 2024 9.190 9.390 9.050 9.320 3,223 +0.05(+0.54%)
Dec 11, 2024 9.589 9.590 9.260 9.270 32,230 +0.53(+6.07%)
Dec 10, 2024 8.700 8.790 8.260 8.740 4,419 +0.48(+5.77%)
Dec 09, 2024 8.440 8.790 8.076 8.263 8,330 +0.54(+7.03%)
Dec 06, 2024 7.770 7.780 7.560 7.720 7,858 +0.16(+2.18%)
Dec 05, 2024 7.830 7.830 7.556 7.556 1,927 -0.18(-2.38%)
Dec 04, 2024 7.570 7.770 7.550 7.740 13,817 +0.27(+3.61%)
Dec 03, 2024 7.690 7.705 7.470 7.470 1,580 -0.08(-1.06%)
Dec 02, 2024 7.620 7.805 7.360 7.550 10,724 +0.20(+2.72%)
Nov 29, 2024 7.700 7.830 7.350 7.350 5,887 -0.23(-2.97%)
Nov 27, 2024 7.550 7.950 7.550 7.575 4,558 +0.13(+1.75%)
Nov 26, 2024 7.610 7.650 7.410 7.445 1,690 -0.21(-2.68%)
Nov 25, 2024 7.850 7.950 7.640 7.650 10,451 +0.12(+1.59%)
Nov 22, 2024 7.690 7.800 7.530 7.530 5,203 -0.23(-2.96%)
Nov 21, 2024 7.400 7.800 7.310 7.760 13,678 +0.08(+1.04%)
Nov 20, 2024 7.490 7.680 7.460 7.680 8,255 +0.13(+1.78%)
Nov 19, 2024 7.514 7.546 7.470 7.546 1,949 -0.20(-2.63%)
Nov 18, 2024 7.660 7.750 7.520 7.750 6,434 -0.43(-5.26%)
Nov 15, 2024 7.800 8.180 7.600 8.180 13,064 +0.28(+3.54%)
Nov 14, 2024 8.010 8.280 7.780 7.900 10,246 -0.20(-2.47%)
Nov 13, 2024 7.740 8.100 7.700 8.100 5,264 +0.10(+1.25%)
Nov 12, 2024 8.020 8.554 7.770 8.000 5,664 +0.00(+0.04%)
Nov 11, 2024 8.065 8.200 7.800 7.997 6,843 -0.17(-2.12%)
Nov 08, 2024 8.310 8.650 7.970 8.170 8,109 -0.14(-1.68%)
Nov 07, 2024 8.060 8.500 8.010 8.310 9,135 +0.41(+5.19%)
Nov 06, 2024 7.860 8.090 7.800 7.900 8,313 -0.23(-2.83%)
Nov 05, 2024 8.200 8.200 8.130 8.130 1,021 -0.20(-2.43%)
Nov 04, 2024 8.410 8.685 8.280 8.333 10,576 -0.19(-2.20%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.