Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

TDH Holdings, Inc. - Common Shares (NQ: PETZ )

1.180 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EST, Jan 23, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 23, 2025 1.200 1.200 1.160 1.180 5,576 -0.03(-2.47%)
Jan 22, 2025 1.170 1.210 1.160 1.210 4,029 -0.04(-3.21%)
Jan 21, 2025 1.130 1.270 1.130 1.250 39,323 +0.09(+7.76%)
Jan 17, 2025 1.160 1.204 1.160 1.160 5,314 -0.01(-0.85%)
Jan 16, 2025 1.140 1.170 1.140 1.170 3,848 +0.02(+1.74%)
Jan 15, 2025 1.190 1.195 1.140 1.150 16,473 -0.03(-2.54%)
Jan 14, 2025 1.190 1.240 1.180 1.180 898 -0.05(-4.21%)
Jan 13, 2025 1.225 1.232 1.180 1.232 2,045 -0.01(-0.68%)
Jan 10, 2025 1.240 1.250 1.187 1.240 7,283 +0.06(+4.91%)
Jan 08, 2025 1.180 1.200 1.180 1.182 4,769 -0.03(-2.31%)
Jan 07, 2025 1.245 1.245 1.193 1.210 2,724 +0.01(+0.83%)
Jan 06, 2025 1.170 1.280 1.170 1.200 18,396 -0.03(-2.44%)
Jan 03, 2025 1.240 1.310 1.150 1.230 35,780 -0.01(-0.89%)
Jan 02, 2025 1.240 1.296 1.220 1.241 6,066 -0.01(-0.72%)
Dec 31, 2024 1.250 0 -0.20(-13.79%)
Dec 30, 2024 1.120 1.470 1.120 1.450 140,425 +0.25(+20.86%)
Dec 27, 2024 1.160 1.200 1.140 1.200 8,146 -0.00(-0.02%)
Dec 26, 2024 1.200 1.220 1.150 1.200 15,549 +0.05(+4.35%)
Dec 24, 2024 1.140 1.200 1.140 1.150 6,275 +0.03(+2.68%)
Dec 23, 2024 1.140 1.140 1.113 1.120 3,264 -0.00(-0.13%)
Dec 20, 2024 1.160 1.161 1.110 1.121 7,241 -0.02(-1.62%)
Dec 19, 2024 1.111 1.140 1.111 1.140 2,968 -0.01(-0.87%)
Dec 18, 2024 1.110 1.190 1.110 1.150 9,216 +0.02(+1.77%)
Dec 17, 2024 1.200 1.260 1.100 1.130 111,037 -0.06(-5.04%)
Dec 16, 2024 1.150 1.190 1.120 1.190 5,817 +0.06(+5.31%)
Dec 13, 2024 1.130 1.131 1.130 1.130 2,975 +0.01(+0.99%)
Dec 12, 2024 1.200 1.200 1.119 1.119 1,010 -0.03(-2.70%)
Dec 11, 2024 1.200 1.200 1.150 1.150 2,509 -0.04(-3.75%)
Dec 10, 2024 1.160 1.200 1.100 1.195 16,716 +0.02(+2.12%)
Dec 09, 2024 1.130 1.190 1.130 1.170 7,246 -0.02(-1.68%)
Dec 06, 2024 1.170 1.234 1.170 1.190 3,562 +0.02(+1.71%)
Dec 05, 2024 1.192 1.192 1.120 1.170 26,008 -0.01(-0.85%)
Dec 04, 2024 1.180 1.215 1.170 1.180 14,724 -0.01(-0.84%)
Dec 03, 2024 1.160 1.220 1.150 1.190 8,087 -0.00(-0.12%)
Dec 02, 2024 1.238 1.238 1.180 1.191 20,135 -0.04(-3.14%)
Nov 29, 2024 1.190 1.237 1.190 1.230 3,538 +0.05(+4.24%)
Nov 27, 2024 1.210 1.235 1.180 1.180 7,888 +0.03(+2.61%)
Nov 26, 2024 1.200 1.210 1.150 1.150 4,072 -0.04(-3.36%)
Nov 25, 2024 1.150 1.195 1.150 1.190 12,964 +0.03(+2.59%)
Nov 22, 2024 1.190 1.226 1.160 1.160 37,909 -0.04(-3.33%)
Nov 21, 2024 1.190 1.240 1.190 1.200 12,872 -0.03(-2.44%)
Nov 20, 2024 1.210 1.240 1.200 1.230 7,288 +0.02(+1.65%)
Nov 19, 2024 1.220 1.230 1.190 1.210 9,572 +0.01(+0.83%)
Nov 18, 2024 1.200 1.200 1.190 1.200 21,886 +0.00(+0.00%)
Nov 15, 2024 1.200 1.202 1.190 1.200 9,800 -0.01(-0.83%)
Nov 14, 2024 1.200 1.250 1.200 1.210 23,405 -0.03(-2.42%)
Nov 13, 2024 1.230 1.260 1.200 1.240 16,216 -0.02(-1.59%)
Nov 12, 2024 1.260 1.298 1.250 1.260 14,318 -0.01(-0.79%)
Nov 11, 2024 1.252 1.285 1.250 1.270 15,299 +0.00(+0.00%)
Nov 08, 2024 1.270 1.330 1.255 1.270 29,649 -0.03(-2.65%)
Nov 07, 2024 1.270 1.371 1.270 1.305 26,241 +0.02(+1.92%)
Nov 06, 2024 1.270 1.300 1.270 1.280 12,668 -0.01(-0.78%)
Nov 05, 2024 1.280 1.330 1.280 1.290 13,467 -0.01(-0.77%)
Nov 04, 2024 1.290 1.330 1.260 1.300 8,074 -0.03(-2.26%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.