Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PDS Biotechnology Corporation - Common Stock (NQ: PDSB )

1.650 -0.100 (-5.71%)
Streaming Delayed Price Updated: 4:00 PM EST, Dec 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 20, 2024 1.750 1.808 1.630 1.650 579,082 -0.12(-6.78%)
Dec 19, 2024 1.810 1.854 1.750 1.770 206,990 -0.03(-1.94%)
Dec 18, 2024 1.960 1.980 1.760 1.805 354,755 -0.16(-7.91%)
Dec 17, 2024 1.940 1.990 1.880 1.960 351,322 +0.02(+1.29%)
Dec 16, 2024 1.820 2.045 1.790 1.935 430,628 +0.09(+5.16%)
Dec 13, 2024 1.880 1.900 1.780 1.840 553,569 -0.06(-3.16%)
Dec 12, 2024 2.040 2.050 1.870 1.900 678,996 -0.18(-8.65%)
Dec 11, 2024 2.150 2.160 2.010 2.080 408,663 -0.06(-2.80%)
Dec 10, 2024 2.210 2.240 2.082 2.140 231,817 -0.05(-2.28%)
Dec 09, 2024 2.160 2.282 2.160 2.190 191,996 +0.02(+0.92%)
Dec 06, 2024 2.010 2.200 2.010 2.170 257,007 +0.17(+8.50%)
Dec 05, 2024 2.120 2.160 2.000 2.000 388,384 -0.15(-6.98%)
Dec 04, 2024 2.280 2.460 2.150 2.150 852,841 -0.10(-4.44%)
Dec 03, 2024 2.160 2.285 2.110 2.250 793,037 +0.10(+4.65%)
Dec 02, 2024 2.210 2.300 2.125 2.150 224,555 -0.04(-1.83%)
Nov 29, 2024 2.190 2.225 2.130 2.190 131,157 +0.04(+1.86%)
Nov 27, 2024 2.110 2.250 2.102 2.150 345,414 +0.04(+1.90%)
Nov 26, 2024 2.200 2.240 2.070 2.110 249,366 -0.06(-2.76%)
Nov 25, 2024 2.140 2.240 2.120 2.170 321,068 +0.08(+3.83%)
Nov 22, 2024 2.200 2.200 2.080 2.090 255,668 -0.11(-5.00%)
Nov 21, 2024 2.020 2.200 2.015 2.200 381,013 +0.18(+8.64%)
Nov 20, 2024 2.100 2.100 1.950 2.025 582,248 -0.07(-3.34%)
Nov 19, 2024 1.960 2.115 1.900 2.095 502,362 +0.10(+4.75%)
Nov 18, 2024 2.000 2.050 1.980 2.000 458,761 -0.01(-0.50%)
Nov 15, 2024 2.190 2.230 2.000 2.010 726,457 -0.24(-10.67%)
Nov 14, 2024 2.200 2.360 1.530 2.250 3,352,198 -0.50(-18.33%)
Nov 13, 2024 3.010 3.010 2.755 2.755 535,290 -0.21(-6.93%)
Nov 12, 2024 3.210 3.270 2.920 2.960 591,925 -0.29(-8.92%)
Nov 11, 2024 3.330 3.405 3.225 3.250 331,105 -0.04(-1.22%)
Nov 08, 2024 3.310 3.350 3.202 3.290 310,558 +0.01(+0.30%)
Nov 07, 2024 3.220 3.350 3.170 3.280 336,442 +0.05(+1.55%)
Nov 06, 2024 3.360 3.370 3.180 3.230 401,665 -0.02(-0.46%)
Nov 05, 2024 3.210 3.320 3.150 3.245 364,032 +0.02(+0.46%)
Nov 04, 2024 3.210 3.370 3.095 3.230 420,967 +0.03(+0.94%)
Nov 01, 2024 3.190 3.350 3.150 3.200 250,900 +0.01(+0.31%)
Oct 31, 2024 3.190 3.340 3.070 3.190 391,065 -0.02(-0.78%)
Oct 30, 2024 3.190 3.440 3.190 3.215 300,894 -0.01(-0.16%)
Oct 29, 2024 3.290 3.480 3.170 3.220 400,123 -0.08(-2.42%)
Oct 28, 2024 3.150 3.400 3.150 3.300 381,726 +0.18(+5.77%)
Oct 25, 2024 3.110 3.250 3.040 3.120 394,107 +0.01(+0.32%)
Oct 24, 2024 3.100 3.159 3.050 3.110 263,731 -0.01(-0.16%)
Oct 23, 2024 3.240 3.347 3.060 3.115 260,940 -0.14(-4.45%)
Oct 22, 2024 3.120 3.330 3.120 3.260 260,612 +0.14(+4.49%)
Oct 21, 2024 3.220 3.250 3.020 3.120 245,517 -0.13(-4.00%)
Oct 18, 2024 3.150 3.320 3.127 3.250 237,139 +0.15(+4.84%)
Oct 17, 2024 3.150 3.170 3.080 3.100 289,967 -0.07(-2.21%)
Oct 16, 2024 3.280 3.300 3.120 3.170 378,790 -0.06(-1.86%)
Oct 15, 2024 3.300 3.320 3.140 3.230 310,557 -0.05(-1.52%)
Oct 14, 2024 3.400 3.401 3.265 3.280 204,558 -0.14(-4.09%)
Oct 11, 2024 3.310 3.450 3.310 3.420 166,900 +0.11(+3.32%)
Oct 10, 2024 3.360 3.450 3.270 3.310 160,429 -0.09(-2.65%)
Oct 09, 2024 3.550 3.550 3.320 3.400 210,235 -0.16(-4.49%)
Oct 08, 2024 3.750 3.750 3.460 3.560 300,618 -0.17(-4.56%)
Oct 07, 2024 3.650 3.790 3.600 3.730 333,102 +0.02(+0.54%)
Oct 04, 2024 4.030 4.030 3.630 3.710 718,718 -0.25(-6.31%)
Oct 03, 2024 4.100 4.290 3.917 3.960 605,202 -0.15(-3.65%)
Oct 02, 2024 3.690 4.270 3.399 4.110 1,383,044 +0.46(+12.60%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.