Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Premium Catering (Holdings) Limited - Ordinary Shares (NQ: PC )

0.7292 -0.0008 (-0.11%)
Streaming Delayed Price Updated: 3:54 PM EST, Jan 10, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 08, 2025 0.8300 0.8300 0.7031 0.7300 231,656 -0.08(-10.23%)
Jan 07, 2025 0.7900 0.8401 0.7400 0.8132 212,798 +0.01(+1.65%)
Jan 06, 2025 0.8500 0.8500 0.7600 0.8000 123,889 -0.05(-5.44%)
Jan 03, 2025 0.7300 0.8799 0.7300 0.8460 700,814 +0.13(+17.48%)
Jan 02, 2025 0.7390 0.7400 0.7110 0.7201 69,234 +0.01(+1.42%)
Dec 31, 2024 0.7100 0 +0.02(+3.51%)
Dec 30, 2024 0.7250 0.7619 0.6800 0.6859 206,743 -0.04(-5.39%)
Dec 27, 2024 0.7300 0.7895 0.7100 0.7250 127,644 -0.00(-0.10%)
Dec 26, 2024 0.7211 0.7400 0.6510 0.7257 141,528 +0.02(+3.02%)
Dec 24, 2024 0.7171 0.7926 0.7002 0.7044 100,436 -0.03(-4.72%)
Dec 23, 2024 0.7682 0.8230 0.7100 0.7393 128,917 -0.01(-1.98%)
Dec 20, 2024 0.7268 0.8300 0.7101 0.7542 429,172 +0.01(+1.44%)
Dec 19, 2024 0.8070 0.8070 0.7012 0.7435 78,175 -0.04(-4.68%)
Dec 18, 2024 0.8000 0.8000 0.7300 0.7800 77,746 +0.02(+3.04%)
Dec 17, 2024 0.8160 0.8499 0.7302 0.7570 97,853 -0.00(-0.47%)
Dec 16, 2024 0.8280 0.8280 0.7500 0.7606 53,184 -0.04(-5.04%)
Dec 13, 2024 0.8015 0.8800 0.8000 0.8010 45,422 -0.07(-7.93%)
Dec 12, 2024 0.9100 0.9100 0.8500 0.8700 19,556 -0.03(-3.32%)
Dec 11, 2024 0.8536 0.9200 0.8300 0.8999 405,520 +0.02(+2.26%)
Dec 10, 2024 0.9900 0.9900 0.8320 0.8800 198,034 -0.10(-10.21%)
Dec 09, 2024 0.8700 0.9999 0.8710 0.9801 445,620 +0.09(+10.42%)
Dec 06, 2024 0.8300 0.9200 0.8300 0.8876 158,611 +0.06(+6.88%)
Dec 05, 2024 0.8853 0.8853 0.8022 0.8305 1,052,611 +0.00(+0.54%)
Dec 04, 2024 0.8690 0.8690 0.8200 0.8260 22,402 -0.02(-1.78%)
Dec 03, 2024 0.8342 0.8800 0.8185 0.8410 70,455 -0.02(-2.21%)
Dec 02, 2024 0.8080 0.8996 0.7708 0.8600 274,092 +0.05(+6.44%)
Nov 29, 2024 0.8080 0.8080 0.7700 0.8080 188,016 -0.00(-0.25%)
Nov 27, 2024 0.7600 0.8100 0.7600 0.8100 39,251 -0.01(-1.22%)
Nov 26, 2024 0.8200 0.8500 0.8200 0.8200 64,254 -0.00(-0.02%)
Nov 25, 2024 0.7516 0.8490 0.7501 0.8202 157,918 +0.11(+15.67%)
Nov 22, 2024 0.7080 0.7800 0.7000 0.7091 837,069 -0.00(-0.48%)
Nov 21, 2024 0.7400 0.7534 0.7053 0.7125 29,113 -0.04(-5.00%)
Nov 20, 2024 0.6960 0.7960 0.6698 0.7500 143,836 +0.05(+7.76%)
Nov 19, 2024 0.6625 0.7200 0.6320 0.6960 135,224 +0.03(+5.06%)
Nov 18, 2024 0.7490 0.7490 0.6551 0.6625 128,568 -0.07(-8.96%)
Nov 15, 2024 0.7440 0.7500 0.7100 0.7277 19,355 +0.00(+0.26%)
Nov 14, 2024 0.8190 0.8190 0.7218 0.7258 31,382 -0.07(-9.28%)
Nov 13, 2024 0.8000 0.8100 0.7010 0.8000 57,304 -0.04(-4.65%)
Nov 12, 2024 0.8068 0.8790 0.7858 0.8390 92,358 -0.01(-0.70%)
Nov 11, 2024 0.6740 0.8625 0.6740 0.8449 521,672 +0.16(+24.14%)
Nov 08, 2024 0.6500 0.6900 0.6350 0.6806 63,974 -0.00(-0.50%)
Nov 07, 2024 0.6800 0.7098 0.6350 0.6840 113,810 +0.02(+2.53%)
Nov 06, 2024 0.7037 0.7255 0.6300 0.6671 168,344 -0.06(-8.05%)
Nov 05, 2024 0.7200 0.7800 0.6800 0.7255 120,023 -0.01(-1.96%)
Nov 04, 2024 0.6900 0.7445 0.6695 0.7400 102,223 +0.05(+7.81%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.