Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Potbelly Corporation - Common Stock (NQ: PBPB )

12.43 +0.50 (+4.19%)
Streaming Delayed Price Updated: 1:31 PM EST, Jan 24, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 23, 2025 10.99 11.94 10.89 11.93 321,606 +0.99(+9.05%)
Jan 22, 2025 10.69 11.35 10.68 10.94 581,264 +0.29(+2.72%)
Jan 21, 2025 10.55 10.87 10.47 10.65 136,082 +0.16(+1.53%)
Jan 17, 2025 10.54 10.57 10.21 10.49 194,828 +0.14(+1.35%)
Jan 16, 2025 10.36 10.57 10.12 10.35 238,316 -0.02(-0.19%)
Jan 15, 2025 10.71 10.71 10.07 10.37 247,205 -0.06(-0.58%)
Jan 14, 2025 10.41 10.53 10.18 10.43 144,629 +0.03(+0.29%)
Jan 13, 2025 9.200 10.57 9.200 10.40 273,441 +1.33(+14.66%)
Jan 10, 2025 8.870 9.110 8.781 9.070 175,495 +0.06(+0.67%)
Jan 08, 2025 9.060 9.190 8.870 9.010 104,646 -0.07(-0.77%)
Jan 07, 2025 9.370 9.515 9.040 9.080 99,315 -0.27(-2.89%)
Jan 06, 2025 9.560 9.700 9.310 9.350 115,629 -0.21(-2.20%)
Jan 03, 2025 9.450 9.605 9.290 9.560 94,584 +0.19(+2.03%)
Jan 02, 2025 9.500 9.740 9.280 9.370 126,861 -0.05(-0.53%)
Dec 31, 2024 9.420 0 +0.17(+1.84%)
Dec 30, 2024 9.200 9.270 9.000 9.250 106,449 -0.01(-0.11%)
Dec 27, 2024 9.380 9.542 9.185 9.260 78,003 -0.20(-2.11%)
Dec 26, 2024 9.300 9.490 9.300 9.460 86,653 +0.06(+0.64%)
Dec 24, 2024 9.230 9.425 9.110 9.400 60,725 +0.19(+2.06%)
Dec 23, 2024 9.020 9.255 9.010 9.210 110,751 +0.19(+2.11%)
Dec 20, 2024 9.000 9.220 8.980 9.020 187,974 -0.06(-0.66%)
Dec 19, 2024 9.090 9.240 8.990 9.080 91,869 +0.05(+0.55%)
Dec 18, 2024 9.660 9.660 9.000 9.030 157,192 -0.53(-5.54%)
Dec 17, 2024 9.880 10.06 9.430 9.560 162,372 -0.41(-4.11%)
Dec 16, 2024 9.800 10.19 9.765 9.970 125,159 +0.21(+2.15%)
Dec 13, 2024 9.970 10.05 9.600 9.760 238,353 -0.21(-2.11%)
Dec 12, 2024 9.890 10.00 9.840 9.970 94,160 +0.08(+0.81%)
Dec 11, 2024 9.880 9.965 9.690 9.890 114,785 +0.12(+1.23%)
Dec 10, 2024 9.910 9.930 9.710 9.770 134,526 -0.12(-1.21%)
Dec 09, 2024 10.06 10.12 9.870 9.890 95,856 -0.12(-1.20%)
Dec 06, 2024 10.22 10.34 9.960 10.01 87,443 -0.17(-1.67%)
Dec 05, 2024 10.27 10.36 10.12 10.18 88,601 -0.08(-0.78%)
Dec 04, 2024 10.37 10.46 10.13 10.26 104,773 -0.08(-0.77%)
Dec 03, 2024 10.47 10.49 10.21 10.34 87,255 -0.17(-1.62%)
Dec 02, 2024 10.44 10.64 10.27 10.51 165,582 +0.11(+1.06%)
Nov 29, 2024 10.23 10.46 10.23 10.40 71,562 +0.20(+1.96%)
Nov 27, 2024 10.08 10.28 10.04 10.20 81,679 +0.12(+1.19%)
Nov 26, 2024 10.23 10.23 9.960 10.08 96,624 -0.13(-1.27%)
Nov 25, 2024 10.09 10.39 10.09 10.21 132,896 +0.29(+2.92%)
Nov 22, 2024 10.01 10.06 9.850 9.920 66,647 -0.05(-0.50%)
Nov 21, 2024 9.730 10.03 9.580 9.970 102,528 +0.32(+3.26%)
Nov 20, 2024 9.800 9.840 9.530 9.655 107,078 -0.16(-1.58%)
Nov 19, 2024 9.760 9.860 9.570 9.810 140,305 -0.07(-0.71%)
Nov 18, 2024 10.12 10.21 9.870 9.880 122,997 -0.23(-2.27%)
Nov 15, 2024 10.39 10.40 10.05 10.11 108,835 -0.17(-1.65%)
Nov 14, 2024 10.78 10.81 10.01 10.28 198,495 -0.46(-4.28%)
Nov 13, 2024 10.68 10.94 10.59 10.74 170,082 +0.09(+0.85%)
Nov 12, 2024 10.50 10.67 10.37 10.65 166,459 +0.09(+0.85%)
Nov 11, 2024 10.18 10.63 9.950 10.56 331,442 +0.59(+5.92%)
Nov 08, 2024 8.280 10.18 8.280 9.970 611,675 +1.70(+20.56%)
Nov 07, 2024 8.460 8.589 8.250 8.270 152,495 -0.14(-1.66%)
Nov 06, 2024 8.150 8.445 8.070 8.410 295,069 +0.74(+9.65%)
Nov 05, 2024 7.460 7.740 7.460 7.670 167,044 +0.18(+2.40%)
Nov 04, 2024 7.500 7.585 7.410 7.490 119,250 -0.02(-0.27%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.