Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Passage Bio, Inc. - Common Stock (NQ: PASG )

0.6700 +0.0110 (+1.67%)
Streaming Delayed Price Updated: 4:00 PM EST, Jan 10, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 10, 2025 0.6448 0.7000 0.6100 0.6700 460,734 +0.01(+1.67%)
Jan 08, 2025 0.7000 0.7899 0.6400 0.6590 434,024 -0.04(-5.86%)
Jan 07, 2025 0.7640 0.8145 0.6900 0.7000 590,720 -0.06(-8.38%)
Jan 06, 2025 0.8190 0.8300 0.7520 0.7640 441,165 -0.06(-7.84%)
Jan 03, 2025 0.8500 0.8952 0.7800 0.8290 807,572 -0.00(-0.12%)
Jan 02, 2025 0.6900 1.010 0.6801 0.8300 6,690,209 +0.26(+46.36%)
Dec 31, 2024 0.5671 0 -0.10(-14.72%)
Dec 30, 2024 0.6600 0.8000 0.6474 0.6650 1,011,692 +0.01(+1.22%)
Dec 27, 2024 0.6400 0.6600 0.6000 0.6570 518,946 -0.00(-0.44%)
Dec 26, 2024 0.6500 0.6600 0.6400 0.6599 137,659 +0.01(+1.30%)
Dec 24, 2024 0.6450 0.6600 0.6400 0.6514 125,847 +0.00(+0.51%)
Dec 23, 2024 0.6410 0.6600 0.6351 0.6481 173,118 -0.01(-1.80%)
Dec 20, 2024 0.6500 0.7200 0.6000 0.6600 3,183,306 +0.03(+4.71%)
Dec 19, 2024 0.6311 0.6800 0.6120 0.6303 201,081 +0.02(+3.07%)
Dec 18, 2024 0.6800 0.7099 0.6115 0.6115 360,493 -0.06(-8.79%)
Dec 17, 2024 0.6994 0.7086 0.6512 0.6704 319,436 -0.05(-7.15%)
Dec 16, 2024 0.7500 0.7525 0.6600 0.7220 419,968 -0.04(-4.87%)
Dec 13, 2024 0.7700 0.7879 0.7376 0.7590 65,813 -0.02(-3.08%)
Dec 12, 2024 0.7777 0.7900 0.7300 0.7831 348,320 +0.03(+3.31%)
Dec 11, 2024 0.8000 0.8149 0.7525 0.7580 70,626 -0.03(-4.35%)
Dec 10, 2024 0.8100 0.8500 0.7700 0.7925 129,515 -0.01(-0.94%)
Dec 09, 2024 0.8000 0.8950 0.7782 0.8000 500,906 +0.03(+3.23%)
Dec 06, 2024 0.7450 0.8371 0.7200 0.7750 356,519 +0.07(+9.15%)
Dec 05, 2024 0.7500 0.7558 0.7030 0.7100 251,553 -0.04(-5.13%)
Dec 04, 2024 0.8900 0.9137 0.7484 0.7484 559,397 -0.14(-15.91%)
Dec 03, 2024 0.9650 1.040 0.8800 0.8900 596,646 -0.12(-11.88%)
Dec 02, 2024 1.130 1.150 0.9610 1.010 1,761,043 -0.12(-10.62%)
Nov 29, 2024 0.7800 1.330 0.7700 1.130 15,442,833 +0.46(+69.52%)
Nov 27, 2024 0.7880 0.7899 0.6609 0.6666 408,612 -0.08(-11.24%)
Nov 26, 2024 0.6330 0.7899 0.6301 0.7510 752,181 +0.13(+20.93%)
Nov 25, 2024 0.5050 0.6900 0.4709 0.6210 991,115 +0.12(+22.97%)
Nov 22, 2024 0.5400 0.5613 0.5000 0.5050 400,277 -0.03(-5.78%)
Nov 21, 2024 0.5200 0.5470 0.5080 0.5360 123,430 +0.02(+4.34%)
Nov 20, 2024 0.4800 0.5470 0.4630 0.5137 336,870 +0.03(+6.58%)
Nov 19, 2024 0.4710 0.4920 0.4510 0.4820 232,567 +0.01(+2.34%)
Nov 18, 2024 0.5190 0.5190 0.4700 0.4710 394,455 -0.05(-9.25%)
Nov 15, 2024 0.5900 0.6100 0.4940 0.5190 575,968 -0.07(-12.06%)
Nov 14, 2024 0.6130 0.6446 0.5801 0.5902 239,137 +0.01(+1.41%)
Nov 13, 2024 0.6700 0.6700 0.5750 0.5820 272,706 -0.09(-12.87%)
Nov 12, 2024 0.6440 0.6750 0.6315 0.6680 134,216 +0.02(+2.74%)
Nov 11, 2024 0.6330 0.6799 0.6200 0.6502 94,239 +0.04(+6.07%)
Nov 08, 2024 0.6600 0.6700 0.5891 0.6130 327,400 -0.04(-5.88%)
Nov 07, 2024 0.6488 0.6698 0.6226 0.6513 95,179 +0.00(+0.51%)
Nov 06, 2024 0.6316 0.6637 0.6044 0.6480 175,672 +0.03(+4.25%)
Nov 05, 2024 0.6000 0.6457 0.6000 0.6216 108,002 +0.02(+2.83%)
Nov 04, 2024 0.6200 0.6500 0.6000 0.6045 150,360 -0.02(-3.96%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.