Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oxford Square Capital Corp. - Closed End Fund (NQ: OXSQ )

2.560 -0.020 (-0.78%)
Streaming Delayed Price Updated: 4:00 PM EST, Jan 8, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 08, 2025 2.580 2.590 2.530 2.560 270,580 -0.02(-0.78%)
Jan 07, 2025 2.570 2.590 2.560 2.580 342,649 +0.01(+0.39%)
Jan 06, 2025 2.560 2.590 2.520 2.570 594,511 +0.00(+0.00%)
Jan 03, 2025 2.530 2.570 2.503 2.570 546,950 +0.06(+2.39%)
Jan 02, 2025 2.450 2.520 2.440 2.510 543,319 +0.07(+2.87%)
Dec 31, 2024 2.440 0 +0.03(+1.24%)
Dec 30, 2024 2.450 2.460 2.400 2.410 1,013,162 -0.05(-2.03%)
Dec 27, 2024 2.500 2.500 2.450 2.460 412,748 -0.03(-1.20%)
Dec 26, 2024 2.490 2.500 2.480 2.490 426,394 -0.01(-0.40%)
Dec 24, 2024 2.480 2.500 2.470 2.500 224,237 +0.02(+0.81%)
Dec 23, 2024 2.510 2.520 2.465 2.480 325,774 -0.02(-0.80%)
Dec 20, 2024 2.500 2.530 2.480 2.500 398,662 +0.01(+0.40%)
Dec 19, 2024 2.500 2.510 2.440 2.490 665,030 +0.03(+1.22%)
Dec 18, 2024 2.620 2.620 2.450 2.460 1,433,073 -0.14(-5.38%)
Dec 17, 2024 2.620 2.630 2.590 2.600 528,393 -0.00(-0.19%)
Dec 16, 2024 2.605 2.615 2.595 2.605 600,371 -0.01(-0.38%)
Dec 13, 2024 2.615 2.625 2.605 2.615 286,724 +0.00(+0.00%)
Dec 12, 2024 2.605 2.615 2.605 2.615 392,369 +0.00(+0.00%)
Dec 11, 2024 2.615 2.625 2.605 2.615 447,473 -0.01(-0.38%)
Dec 10, 2024 2.625 2.625 2.605 2.625 346,087 +0.01(+0.38%)
Dec 09, 2024 2.625 2.635 2.605 2.615 412,299 -0.01(-0.38%)
Dec 06, 2024 2.615 2.635 2.615 2.625 318,072 +0.01(+0.38%)
Dec 05, 2024 2.615 2.624 2.605 2.615 325,440 +0.00(+0.00%)
Dec 04, 2024 2.625 2.640 2.605 2.615 379,981 +0.01(+0.38%)
Dec 03, 2024 2.654 2.654 2.605 2.605 422,327 -0.03(-1.12%)
Dec 02, 2024 2.664 2.674 2.620 2.635 484,123 -0.03(-1.11%)
Nov 29, 2024 2.664 2.684 2.644 2.664 295,889 +0.02(+0.75%)
Nov 27, 2024 2.605 2.644 2.605 2.644 349,395 +0.05(+1.90%)
Nov 26, 2024 2.635 2.635 2.595 2.595 328,614 -0.04(-1.50%)
Nov 25, 2024 2.605 2.644 2.605 2.635 379,079 +0.05(+1.91%)
Nov 22, 2024 2.595 2.605 2.585 2.585 619,862 -0.02(-0.76%)
Nov 21, 2024 2.615 2.625 2.595 2.605 485,894 -0.02(-0.75%)
Nov 20, 2024 2.664 2.674 2.625 2.625 692,244 -0.06(-2.21%)
Nov 19, 2024 2.664 2.684 2.644 2.684 314,427 +0.02(+0.74%)
Nov 18, 2024 2.674 2.694 2.654 2.664 471,637 +0.00(+0.00%)
Nov 15, 2024 2.733 2.753 2.635 2.664 1,099,253 -0.10(-3.57%)
Nov 14, 2024 2.763 2.792 2.743 2.763 901,286 +0.00(+0.00%)
Nov 13, 2024 2.822 2.822 2.753 2.763 567,126 -0.05(-1.75%)
Nov 12, 2024 2.832 2.832 2.783 2.812 791,030 -0.02(-0.70%)
Nov 11, 2024 2.891 2.892 2.822 2.832 653,208 -0.04(-1.37%)
Nov 08, 2024 2.921 2.921 2.871 2.871 520,714 -0.04(-1.36%)
Nov 07, 2024 2.881 2.911 2.881 2.911 343,234 +0.03(+1.03%)
Nov 06, 2024 2.862 2.901 2.852 2.881 374,619 +0.02(+0.69%)
Nov 05, 2024 2.862 2.871 2.832 2.862 345,324 +0.00(+0.00%)
Nov 04, 2024 2.881 2.881 2.862 2.862 288,617 -0.03(-1.02%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.