Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Oxford Square Capital Corp. - Closed End Fund (NQ:OXSQ)

2.300 -0.030 (-1.29%)
Streaming Delayed Price Updated: 4:00 PM EDT, Aug 1, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 01, 2025 2.300 2.320 2.290 2.300 570,853 -0.03(-1.29%)
Jul 31, 2025 2.330 2.330 2.300 2.330 609,586 +0.01(+0.43%)
Jul 30, 2025 2.320 2.340 2.300 2.320 288,580 +0.02(+0.87%)
Jul 29, 2025 2.330 2.340 2.290 2.300 535,282 -0.03(-1.29%)
Jul 28, 2025 2.350 2.350 2.320 2.330 362,357 +0.00(+0.00%)
Jul 25, 2025 2.310 2.330 2.300 2.330 410,319 +0.02(+0.87%)
Jul 24, 2025 2.330 2.340 2.310 2.310 527,868 -0.03(-1.28%)
Jul 23, 2025 2.330 2.355 2.320 2.340 435,494 +0.01(+0.43%)
Jul 22, 2025 2.320 2.330 2.310 2.330 484,229 +0.01(+0.43%)
Jul 21, 2025 2.320 2.330 2.310 2.320 473,705 -0.01(-0.43%)
Jul 18, 2025 2.340 2.350 2.320 2.330 515,230 +0.00(+0.00%)
Jul 17, 2025 2.340 2.351 2.310 2.330 624,559 -0.02(-0.64%)
Jul 16, 2025 2.306 2.345 2.306 2.345 941,784 +0.05(+2.15%)
Jul 15, 2025 2.276 2.306 2.276 2.296 612,497 +0.00(+0.00%)
Jul 14, 2025 2.256 2.296 2.246 2.296 802,400 +0.05(+2.19%)
Jul 11, 2025 2.246 2.266 2.237 2.246 692,802 +0.00(+0.00%)
Jul 10, 2025 2.237 2.246 2.227 2.246 582,975 +0.01(+0.44%)
Jul 09, 2025 2.256 2.266 2.227 2.237 523,182 -0.01(-0.44%)
Jul 08, 2025 2.276 2.286 2.237 2.246 752,182 -0.03(-1.30%)
Jul 07, 2025 2.217 2.276 2.217 2.276 688,399 +0.05(+2.21%)
Jul 03, 2025 2.207 2.227 2.207 2.227 1,498,669 +0.02(+0.89%)
Jul 02, 2025 2.187 2.207 2.187 2.207 509,717 +0.01(+0.45%)
Jul 01, 2025 2.197 2.207 2.187 2.197 676,648 +0.00(+0.00%)
Jun 30, 2025 2.207 2.217 2.187 2.197 787,458 -0.01(-0.45%)
Jun 27, 2025 2.207 2.217 2.197 2.207 469,821 +0.01(+0.45%)
Jun 26, 2025 2.168 2.197 2.158 2.197 320,389 +0.03(+1.36%)
Jun 25, 2025 2.168 2.168 2.158 2.168 225,102 +0.00(+0.00%)
Jun 24, 2025 2.148 2.168 2.132 2.168 498,476 +0.02(+0.92%)
Jun 23, 2025 2.168 2.187 2.109 2.148 600,601 -0.03(-1.36%)
Jun 20, 2025 2.187 2.187 2.158 2.178 608,330 -0.01(-0.45%)
Jun 18, 2025 2.187 2.207 2.173 2.187 491,246 +0.00(+0.00%)
Jun 17, 2025 2.207 2.217 2.178 2.187 491,411 -0.03(-1.33%)
Jun 16, 2025 2.246 2.266 2.207 2.217 908,421 +0.00(+0.22%)
Jun 13, 2025 2.241 2.246 2.212 2.212 671,690 -0.03(-1.30%)
Jun 12, 2025 2.241 2.251 2.231 2.241 610,766 +0.00(+0.00%)
Jun 11, 2025 2.251 2.260 2.241 2.241 550,679 -0.01(-0.43%)
Jun 10, 2025 2.241 2.251 2.241 2.251 510,499 +0.01(+0.43%)
Jun 09, 2025 2.231 2.251 2.231 2.241 618,710 +0.02(+0.87%)
Jun 06, 2025 2.231 2.260 2.222 2.222 384,673 +0.01(+0.44%)
Jun 05, 2025 2.212 2.222 2.193 2.212 451,775 +0.00(+0.00%)
Jun 04, 2025 2.251 2.260 2.202 2.212 832,424 -0.03(-1.30%)
Jun 03, 2025 2.251 2.260 2.241 2.241 494,065 -0.02(-0.86%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.