Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ostin Technology Group Co., Ltd. - Class A Ordinary Shares (NQ: OST )

0.1779 +0.0002 (+0.11%)
Streaming Delayed Price Updated: 4:00 PM EST, Dec 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 20, 2024 0.1662 0.1950 0.1615 0.1779 1,011,814 +0.00(+1.37%)
Dec 19, 2024 0.1767 0.1799 0.1653 0.1755 172,458 +0.00(+2.51%)
Dec 18, 2024 0.1798 0.1798 0.1636 0.1712 399,568 -0.01(-3.82%)
Dec 17, 2024 0.1764 0.1803 0.1630 0.1780 1,115,226 +0.00(+1.31%)
Dec 16, 2024 0.1800 0.1877 0.1622 0.1757 246,232 -0.00(-0.17%)
Dec 13, 2024 0.1710 0.1799 0.1645 0.1760 318,201 +0.01(+3.47%)
Dec 12, 2024 0.1760 0.1876 0.1600 0.1701 794,939 -0.00(-2.58%)
Dec 11, 2024 0.1800 0.1851 0.1640 0.1746 1,369,398 -0.01(-5.67%)
Dec 10, 2024 0.1900 0.2097 0.1700 0.1851 1,370,659 -0.01(-3.64%)
Dec 09, 2024 0.1914 0.2140 0.1810 0.1921 319,172 -0.00(-2.49%)
Dec 06, 2024 0.2162 0.2162 0.1800 0.1970 620,596 -0.02(-10.50%)
Dec 05, 2024 0.2200 0.2255 0.2160 0.2201 7,000 +0.00(+0.36%)
Dec 04, 2024 0.2164 0.2199 0.2111 0.2193 59,457 -0.00(-0.27%)
Dec 03, 2024 0.2153 0.2435 0.2153 0.2199 79,912 -0.00(-0.86%)
Dec 02, 2024 0.2205 0.2300 0.2176 0.2218 58,095 -0.01(-6.26%)
Nov 29, 2024 0.2037 0.2498 0.2037 0.2366 507,029 +0.02(+10.87%)
Nov 27, 2024 0.2200 0.2200 0.2020 0.2134 25,661 -0.01(-2.96%)
Nov 26, 2024 0.2094 0.2340 0.2093 0.2199 60,896 +0.01(+4.02%)
Nov 25, 2024 0.2098 0.2200 0.2015 0.2114 77,341 -0.01(-3.47%)
Nov 22, 2024 0.2200 0.2340 0.2023 0.2190 123,701 +0.00(+0.46%)
Nov 21, 2024 0.2100 0.2212 0.2051 0.2180 33,569 +0.01(+3.81%)
Nov 20, 2024 0.2120 0.2220 0.2020 0.2100 70,787 -0.00(-0.94%)
Nov 19, 2024 0.2196 0.2201 0.2012 0.2120 129,702 -0.01(-3.72%)
Nov 18, 2024 0.2200 0.2350 0.2100 0.2202 145,489 -0.02(-7.44%)
Nov 15, 2024 0.2665 0.2665 0.2205 0.2379 1,258,441 -0.01(-4.84%)
Nov 14, 2024 0.2600 0.2600 0.2500 0.2500 5,261 +0.00(+0.00%)
Nov 13, 2024 0.2600 0.2700 0.2500 0.2500 33,392 -0.02(-6.26%)
Nov 12, 2024 0.2600 0.2700 0.2611 0.2667 53,226 -0.00(-1.55%)
Nov 11, 2024 0.2800 0.2800 0.2600 0.2709 71,234 +0.01(+3.59%)
Nov 08, 2024 0.2766 0.2800 0.2489 0.2615 152,170 -0.02(-5.46%)
Nov 07, 2024 0.2634 0.2815 0.2634 0.2766 39,601 +0.01(+2.44%)
Nov 06, 2024 0.2700 0.2808 0.2616 0.2700 84,335 -0.01(-3.91%)
Nov 05, 2024 0.2708 0.2900 0.2611 0.2810 49,688 +0.01(+3.65%)
Nov 04, 2024 0.2860 0.2931 0.2510 0.2711 246,698 -0.01(-5.21%)
Nov 01, 2024 0.4680 0.4680 0.2750 0.2860 2,268,238 -0.21(-42.80%)
Oct 31, 2024 0.3600 0.5125 0.3251 0.5000 990,317 +0.07(+16.28%)
Oct 30, 2024 0.3103 0.4604 0.3040 0.4300 4,458,781 +0.12(+38.58%)
Oct 29, 2024 0.3200 0.3230 0.3100 0.3103 11,890 -0.01(-4.52%)
Oct 28, 2024 0.3230 0.3300 0.3200 0.3250 5,779 -0.01(-2.99%)
Oct 25, 2024 0.3500 0.3529 0.3300 0.3350 6,265 +0.01(+3.08%)
Oct 24, 2024 0.3350 0.3350 0.3001 0.3250 87,885 -0.01(-3.85%)
Oct 23, 2024 0.3421 0.3440 0.3300 0.3380 12,090 -0.01(-1.74%)
Oct 22, 2024 0.3684 0.3700 0.3421 0.3440 37,271 -0.03(-7.03%)
Oct 21, 2024 0.3600 0.3710 0.3464 0.3700 65,881 -0.02(-3.90%)
Oct 18, 2024 0.4000 0.4110 0.3610 0.3850 37,149 -0.03(-6.33%)
Oct 17, 2024 0.3950 0.4300 0.3950 0.4110 52,473 +0.02(+5.36%)
Oct 16, 2024 0.4100 0.4100 0.3800 0.3901 13,284 -0.02(-4.85%)
Oct 15, 2024 0.3950 0.4300 0.3860 0.4100 142,228 +0.01(+2.78%)
Oct 14, 2024 0.3800 0.4350 0.3600 0.3989 127,148 +0.03(+9.29%)
Oct 11, 2024 0.3500 0.3691 0.3500 0.3650 6,338 +0.02(+4.29%)
Oct 10, 2024 0.3600 0.3600 0.3400 0.3500 25,343 +0.01(+2.94%)
Oct 09, 2024 0.3501 0.3540 0.3400 0.3400 15,310 -0.01(-3.79%)
Oct 08, 2024 0.3778 0.3778 0.3300 0.3534 120,153 -0.02(-6.51%)
Oct 07, 2024 0.3831 0.4178 0.3700 0.3780 62,242 -0.02(-4.30%)
Oct 04, 2024 0.3800 0.3950 0.3600 0.3950 154,775 +0.02(+3.95%)
Oct 03, 2024 0.3845 0.3928 0.3540 0.3800 69,827 -0.01(-3.77%)
Oct 02, 2024 0.3950 0.3950 0.3500 0.3949 95,074 +0.02(+6.73%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.