Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ohmyhome Limited - Ordinary Shares (NQ: OMH )

0.3860 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EST, Dec 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 20, 2024 0.3868 0.4090 0.3851 0.3860 15,413 -0.01(-3.45%)
Dec 19, 2024 0.4000 0.4000 0.3800 0.3998 32,308 -0.01(-2.32%)
Dec 18, 2024 0.3900 0.4093 0.3800 0.4093 64,411 +0.01(+2.35%)
Dec 17, 2024 0.4065 0.4100 0.3809 0.3999 113,873 +0.00(+0.20%)
Dec 16, 2024 0.3955 0.4091 0.3801 0.3991 18,063 -0.01(-1.97%)
Dec 13, 2024 0.3850 0.4192 0.3800 0.4071 40,033 +0.00(+1.07%)
Dec 12, 2024 0.4000 0.4080 0.3753 0.4028 87,713 +0.01(+3.02%)
Dec 11, 2024 0.3855 0.4048 0.3700 0.3910 1,127,405 -0.04(-9.09%)
Dec 10, 2024 0.4730 0.4730 0.4207 0.4301 248,975 -0.06(-12.72%)
Dec 09, 2024 0.4000 0.4940 0.3900 0.4928 1,226,609 +0.09(+23.42%)
Dec 06, 2024 0.4000 0.4088 0.3854 0.3993 70,153 +0.02(+5.05%)
Dec 05, 2024 0.3800 0.3970 0.3800 0.3801 65,736 -0.01(-2.41%)
Dec 04, 2024 0.3801 0.3900 0.3801 0.3895 12,068 +0.00(+0.13%)
Dec 03, 2024 0.3811 0.3900 0.3802 0.3890 17,493 +0.01(+2.37%)
Dec 02, 2024 0.3900 0.4000 0.3784 0.3800 63,342 -0.01(-2.34%)
Nov 29, 2024 0.3760 0.4000 0.3700 0.3891 134,788 -0.01(-2.73%)
Nov 27, 2024 0.3801 0.4067 0.3800 0.4000 59,193 +0.02(+5.26%)
Nov 26, 2024 0.3800 0.4100 0.3800 0.3800 25,331 +0.00(+0.00%)
Nov 25, 2024 0.3787 0.4000 0.3737 0.3800 85,199 -0.01(-2.61%)
Nov 22, 2024 0.3988 0.4198 0.3800 0.3902 66,751 -0.02(-4.83%)
Nov 21, 2024 0.4000 0.4193 0.3951 0.4100 30,002 +0.01(+1.91%)
Nov 20, 2024 0.4100 0.4240 0.3950 0.4023 36,522 -0.01(-1.88%)
Nov 19, 2024 0.4399 0.4399 0.4030 0.4100 75,565 -0.02(-4.56%)
Nov 18, 2024 0.3963 0.4555 0.3963 0.4296 474,573 +0.04(+10.15%)
Nov 15, 2024 0.3874 0.3999 0.3700 0.3900 429,123 -0.01(-2.50%)
Nov 14, 2024 0.4299 0.4299 0.3826 0.4000 63,169 -0.03(-6.96%)
Nov 13, 2024 0.3972 0.4300 0.3600 0.4299 146,072 +0.03(+7.21%)
Nov 12, 2024 0.3980 0.4105 0.3711 0.4010 85,060 +0.00(+0.75%)
Nov 11, 2024 0.4100 0.4100 0.3800 0.3980 60,737 +0.00(+0.99%)
Nov 08, 2024 0.4100 0.4200 0.3827 0.3941 56,722 +0.01(+2.98%)
Nov 07, 2024 0.4100 0.4200 0.3714 0.3827 151,488 -0.03(-6.66%)
Nov 06, 2024 0.4280 0.4280 0.3684 0.4100 261,615 -0.03(-6.39%)
Nov 05, 2024 0.3500 0.4600 0.3524 0.4380 602,986 +0.09(+24.08%)
Nov 04, 2024 0.3368 0.3650 0.3319 0.3530 117,766 +0.02(+4.81%)
Nov 01, 2024 0.3299 0.3592 0.3147 0.3368 57,806 +0.01(+2.09%)
Oct 31, 2024 0.3652 0.3789 0.3299 0.3299 142,596 -0.03(-8.39%)
Oct 30, 2024 0.3880 0.3946 0.3600 0.3601 149,576 -0.03(-6.71%)
Oct 29, 2024 0.4500 0.4521 0.3819 0.3860 272,558 -0.05(-11.57%)
Oct 28, 2024 0.4000 0.4420 0.3902 0.4365 168,531 +0.03(+6.49%)
Oct 25, 2024 0.4200 0.4200 0.3910 0.4099 147,981 -0.02(-4.67%)
Oct 24, 2024 0.3780 0.4300 0.3780 0.4300 197,470 +0.05(+12.62%)
Oct 23, 2024 0.3910 0.3990 0.3818 0.3818 46,441 -0.01(-2.35%)
Oct 22, 2024 0.3870 0.4040 0.3800 0.3910 49,158 +0.00(+1.03%)
Oct 21, 2024 0.3802 0.4070 0.3751 0.3870 62,651 -0.02(-5.38%)
Oct 18, 2024 0.3860 0.4090 0.3786 0.4090 62,593 +0.02(+5.96%)
Oct 17, 2024 0.4000 0.4200 0.3750 0.3860 193,607 -0.02(-4.05%)
Oct 16, 2024 0.4200 0.4249 0.3974 0.4023 95,785 -0.01(-2.35%)
Oct 15, 2024 0.4354 0.4417 0.4110 0.4120 50,035 -0.02(-3.96%)
Oct 14, 2024 0.4300 0.4499 0.4110 0.4290 36,947 +0.00(+0.63%)
Oct 11, 2024 0.4250 0.4369 0.4200 0.4263 27,820 -0.01(-2.45%)
Oct 10, 2024 0.4220 0.4401 0.4150 0.4370 63,701 -0.00(-0.68%)
Oct 09, 2024 0.4350 0.4622 0.4309 0.4400 32,430 -0.01(-3.08%)
Oct 08, 2024 0.4455 0.4600 0.4413 0.4540 54,648 +0.01(+2.90%)
Oct 07, 2024 0.4680 0.4688 0.4400 0.4412 67,072 -0.03(-6.11%)
Oct 04, 2024 0.4700 0.4800 0.4540 0.4699 63,171 +0.02(+3.50%)
Oct 03, 2024 0.4750 0.4800 0.4523 0.4540 70,579 +0.00(+0.42%)
Oct 02, 2024 0.4500 0.4725 0.4460 0.4521 237,903 -0.01(-2.19%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.