Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

OFS Credit Company, Inc. - Closed End Fund (NQ: OCCI )

7.190 +0.010 (+0.14%)
Streaming Delayed Price Updated: 4:00 PM EST, Jan 3, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 03, 2025 7.160 7.220 7.160 7.190 182,724 +0.01(+0.14%)
Jan 02, 2025 7.150 7.210 7.143 7.180 212,745 +0.07(+0.98%)
Dec 31, 2024 7.110 0 +0.06(+0.85%)
Dec 30, 2024 7.070 7.090 7.040 7.050 193,567 -0.02(-0.28%)
Dec 27, 2024 7.120 7.120 7.050 7.070 202,928 -0.04(-0.56%)
Dec 26, 2024 7.110 7.160 7.100 7.110 153,056 -0.01(-0.21%)
Dec 24, 2024 7.110 7.150 7.110 7.125 156,762 +0.01(+0.21%)
Dec 23, 2024 7.100 7.130 7.045 7.110 257,100 +0.03(+0.35%)
Dec 20, 2024 7.080 7.160 7.010 7.085 359,755 +0.02(+0.28%)
Dec 19, 2024 7.281 7.281 7.035 7.065 377,508 -0.09(-1.24%)
Dec 18, 2024 7.350 7.362 7.104 7.154 606,831 -0.21(-2.81%)
Dec 17, 2024 7.439 7.449 7.232 7.360 436,611 -0.09(-1.19%)
Dec 16, 2024 7.350 7.459 7.331 7.449 420,452 +0.10(+1.34%)
Dec 13, 2024 7.341 7.380 7.331 7.350 193,878 +0.02(+0.27%)
Dec 12, 2024 7.350 7.350 7.301 7.331 200,610 +0.01(+0.13%)
Dec 11, 2024 7.350 7.370 7.311 7.321 184,677 -0.02(-0.27%)
Dec 10, 2024 7.350 7.350 7.232 7.341 200,431 -0.01(-0.13%)
Dec 09, 2024 7.252 7.370 7.232 7.350 267,477 +0.10(+1.36%)
Dec 06, 2024 7.252 7.272 7.193 7.252 141,350 +0.01(+0.14%)
Dec 05, 2024 7.222 7.262 7.183 7.242 165,938 +0.05(+0.68%)
Dec 04, 2024 7.173 7.208 7.163 7.193 174,782 +0.01(+0.14%)
Dec 03, 2024 7.173 7.222 7.134 7.183 241,534 +0.01(+0.21%)
Dec 02, 2024 7.104 7.173 7.095 7.168 231,598 +0.04(+0.62%)
Nov 29, 2024 7.045 7.154 7.025 7.124 212,025 +0.13(+1.83%)
Nov 27, 2024 6.986 7.047 6.981 6.996 148,280 +0.01(+0.14%)
Nov 26, 2024 7.035 7.075 6.947 6.986 228,957 -0.04(-0.56%)
Nov 25, 2024 7.006 7.082 6.986 7.026 156,052 +0.03(+0.42%)
Nov 22, 2024 6.967 7.011 6.967 6.996 168,491 +0.04(+0.57%)
Nov 21, 2024 6.996 7.035 6.947 6.957 248,695 -0.03(-0.42%)
Nov 20, 2024 7.006 7.035 6.947 6.986 234,739 -0.01(-0.14%)
Nov 19, 2024 7.026 7.026 6.908 6.996 339,131 -0.16(-2.20%)
Nov 18, 2024 7.085 7.187 7.055 7.154 569,659 +0.10(+1.39%)
Nov 15, 2024 6.937 7.301 6.898 7.055 416,741 +0.14(+1.99%)
Nov 14, 2024 7.035 7.045 6.868 6.917 645,283 -0.10(-1.40%)
Nov 13, 2024 7.035 7.065 6.986 7.016 288,327 +0.01(+0.14%)
Nov 12, 2024 7.104 7.112 6.986 7.006 289,751 -0.10(-1.39%)
Nov 11, 2024 7.173 7.173 7.085 7.104 345,613 -0.05(-0.69%)
Nov 08, 2024 7.095 7.193 7.070 7.154 373,814 +0.06(+0.83%)
Nov 07, 2024 6.996 7.095 6.986 7.095 313,843 +0.13(+1.84%)
Nov 06, 2024 6.986 6.996 6.908 6.967 324,278 +0.04(+0.57%)
Nov 05, 2024 6.937 6.957 6.917 6.927 270,434 +0.00(+0.00%)
Nov 04, 2024 6.927 6.937 6.888 6.927 278,620 +0.03(+0.43%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.