Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Orchestra BioMed Holdings, Inc. - Ordinary Shares (NQ: OBIO )

5.240 -0.350 (-6.26%)
Streaming Delayed Price Updated: 4:00 PM EST, Jan 31, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2025 5.530 5.640 5.150 5.240 51,850 -0.35(-6.26%)
Jan 30, 2025 5.390 5.790 5.390 5.590 41,878 +0.16(+2.95%)
Jan 29, 2025 5.290 5.540 5.250 5.430 31,427 +0.11(+2.07%)
Jan 28, 2025 5.570 5.760 5.250 5.320 47,022 -0.27(-4.83%)
Jan 27, 2025 5.330 5.630 5.330 5.590 102,773 +0.26(+4.88%)
Jan 24, 2025 5.520 5.707 5.280 5.330 48,858 -0.18(-3.27%)
Jan 23, 2025 5.120 5.680 5.120 5.510 63,371 +0.35(+6.78%)
Jan 22, 2025 5.160 5.460 5.090 5.160 61,664 -0.01(-0.19%)
Jan 21, 2025 5.350 5.520 5.010 5.170 112,121 -0.11(-2.08%)
Jan 17, 2025 5.470 5.550 5.240 5.280 58,599 -0.16(-2.94%)
Jan 16, 2025 5.540 5.680 5.347 5.440 56,436 -0.08(-1.45%)
Jan 15, 2025 5.470 5.697 5.295 5.520 48,699 +0.25(+4.74%)
Jan 14, 2025 5.210 5.520 5.060 5.270 68,567 +0.14(+2.73%)
Jan 13, 2025 5.350 5.660 5.000 5.130 80,392 -0.34(-6.22%)
Jan 10, 2025 5.700 5.790 5.300 5.470 169,711 +0.10(+1.86%)
Jan 08, 2025 5.620 5.700 5.290 5.370 85,818 -0.25(-4.45%)
Jan 07, 2025 5.670 5.850 5.450 5.620 113,242 -0.04(-0.71%)
Jan 06, 2025 5.650 5.920 5.250 5.660 131,855 -0.13(-2.25%)
Jan 03, 2025 5.450 5.907 5.340 5.790 272,841 +0.41(+7.62%)
Jan 02, 2025 4.370 6.300 4.370 5.380 1,718,379 +1.38(+34.50%)
Dec 31, 2024 4.000 0 -0.25(-5.88%)
Dec 30, 2024 4.390 4.545 3.960 4.250 110,623 -0.15(-3.41%)
Dec 27, 2024 4.700 4.865 4.380 4.400 141,919 -0.37(-7.76%)
Dec 26, 2024 4.600 4.900 4.600 4.770 33,010 +0.07(+1.49%)
Dec 24, 2024 4.650 4.810 4.615 4.700 29,760 +0.01(+0.21%)
Dec 23, 2024 4.900 4.900 4.550 4.690 56,777 -0.23(-4.67%)
Dec 20, 2024 4.640 4.980 4.490 4.920 191,268 +0.14(+2.93%)
Dec 19, 2024 4.870 5.120 4.700 4.780 34,593 +0.02(+0.42%)
Dec 18, 2024 5.020 5.284 4.360 4.760 135,048 -0.18(-3.64%)
Dec 17, 2024 5.160 5.160 4.780 4.940 57,724 -0.15(-2.95%)
Dec 16, 2024 5.300 5.305 5.070 5.090 34,273 -0.17(-3.23%)
Dec 13, 2024 5.380 5.380 5.053 5.260 30,756 -0.08(-1.50%)
Dec 12, 2024 5.175 5.470 5.175 5.340 21,725 -0.01(-0.19%)
Dec 11, 2024 5.750 5.750 5.210 5.350 51,465 -0.27(-4.80%)
Dec 10, 2024 5.540 5.840 5.340 5.620 49,061 +0.11(+2.00%)
Dec 09, 2024 5.150 5.740 5.020 5.510 80,425 +0.48(+9.54%)
Dec 06, 2024 5.010 5.200 4.870 5.030 94,886 +0.07(+1.41%)
Dec 05, 2024 5.220 5.430 4.950 4.960 86,016 -0.30(-5.70%)
Dec 04, 2024 5.600 5.600 5.210 5.260 38,497 -0.32(-5.73%)
Dec 03, 2024 5.830 5.830 5.330 5.580 63,792 -0.24(-4.12%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.